Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	95.480	0,36%	6,805	6,795	6,995	6,925
22-07-2022	24.406	1,40%	6,82	6,805	6,99	6,905
21-07-2022	126.428	1,94%	6,64	6,64	6,84	6,83
20-07-2022	28.707	0,53%	6,72	6,59	6,735	6,70
19-07-2022	23.285	1,37%	6,4725	6,38	6,685	6,665
18-07-2022	316.938	5,83%	6,325	6,26	6,645	6,54
15-07-2022	170.818	5,01%	5,92	5,89	6,225	6,18
14-07-2022	127.919	-1,75%	5,92	5,83	6,04	5,885
13-07-2022	116.905	-1,40%	6,115	5,955	6,14	5,99
12-07-2022	151.593	-1,54%	6,08	5,895	6,155	6,075
11-07-2022	129.806	-3,44%	6,30	6,115	6,37	6,17
08-07-2022	222.568	4,33%	6,20	6,05	6,39	6,39
07-07-2022	234.727	4,43%	5,94	5,93	6,145	6,125
06-07-2022	144.914	2,27%	5,91	5,76	5,91	5,865
05-07-2022	218.398	-6,06%	6,22	5,725	6,22	5,735
04-07-2022	232.004	1,67%	6,085	5,955	6,145	6,105
01-07-2022	209.238	0,33%	5,995	5,86	6,09	6,005