DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
01/07/20226,00502092385,99506,095,860,3340 %EUR
04/07/20226,10502320046,08506,14505,95501,6650 %EUR
05/07/20225,73502183986,226,225,7250-6,0610 %EUR
06/07/20225,86501449145,915,915,762,2670 %EUR
07/07/20226,12502347275,946,14505,934,4330 %EUR
08/07/20226,392225686,206,396,054,3270 %EUR
11/07/20226,171298066,306,376,1150-3,4430 %EUR
12/07/20226,07501515936,086,15505,8950-1,54 %EUR
13/07/20225,991169056,11506,145,9550-1,3990 %EUR
14/07/20225,88501279195,926,045,83-1,7530 %EUR
15/07/20226,181708185,926,22505,895,0130 %EUR
18/07/20226,543169386,32506,64506,265,8250 %EUR
19/07/20226,6650232856,47256,68506,381,3690 %EUR
20/07/20226,70287076,726,73506,590,5250 %EUR
21/07/20226,831264286,646,846,641,94 %EUR
22/07/20226,9050244066,826,996,80501,3950 %EUR
25/07/20226,9250954806,80506,99506,79500,3620 %EUR
26/07/20226,882110576,867,106,85-0,65 %EUR
27/07/20226,92501482976,856,92506,770,6540 %EUR
28/07/20227,202122267,047,29506,98503,9710 %EUR
29/07/20227,36502577447,257,43507,19502,2920 %EUR
01/08/20227,21988687,37507,41507,10-2,1050 %EUR
02/08/20227,2450288847,07507,26507,07500,3460 %EUR
03/08/20227,291705617,19507,327,110,5520 %EUR
04/08/20227,402615007,34507,607,331,5090 %EUR
05/08/20227,2850476557,47257,577,15-1,2870 %EUR
08/08/20227,23501358417,32507,38507,08-0,0690 %EUR
09/08/20226,971331117,157,246,92-3,6630 %EUR
10/08/20227,56502727297,06507,626,97508,5370 %EUR
11/08/20227,882870397,557,96507,554,1640 %EUR
12/08/20227,801711827,927,927,77-1,0150 %EUR
15/08/20227,6250186267,79507,847,6175-2,4310 %EUR
16/08/20227,661121827,687,697,530,5250 %EUR
17/08/20227,54192027,607,64507,4950-1,5020 %EUR
18/08/20227,5868057,527,607,47500,5310 %EUR
19/08/20227,2550149007,387,43507,2350-4,2880 %EUR
22/08/20227,03501247117,207,286,9750-2,8320 %EUR
23/08/20227,081457427,077,1670,64 %EUR
24/08/20227,1268107,03507,125071,28 %EUR
25/08/20227,201253757,28507,28507,101,1240 %EUR
26/08/20226,9550995997,197,256,9450-3,4030 %EUR
29/08/20226,89898206,886,986,8150-0,9350 %EUR
30/08/20226,90868776,85507,056,800,1450 %EUR
31/08/20226,791493066,916,95506,7650-1,5940 %EUR
01/09/20226,561536416,796,796,5250-3,3870 %EUR
02/09/20226,79501024826,626,856,60503,5820 %EUR
05/09/20226,55558176,796,796,50-3,6060 %EUR
06/09/20226,5950873796,59506,726,480,6870 %EUR
07/09/20227,39503757997,21507,447,065012,13 %EUR
08/09/20227,632802447,48507,857,463,1780 %EUR
09/09/20227,59501344277,657,707,5450-0,4590 %EUR
12/09/20227,70501296647,72507,817,661,4480 %EUR
13/09/20227,51501628927,81507,81507,45-2,4660 %EUR
14/09/20226,4023143697,107,106,39-14,8370 %EUR
15/09/20226,605982956,456,73506,353,1250 %EUR
16/09/20226,294871906,59506,60506,1850-4,6970 %EUR
19/09/20226,41259486,18506,436,172,8070 %EUR
20/09/20226,36501666966,50506,62506,33-0,4690 %EUR
21/09/20226,51251656,27506,536,27502,1180 %EUR
22/09/20226,43501670726,376,656,3250-1 %EUR
23/09/20226,1750990836,45506,45506,1450-4,4860 %EUR
26/09/20226,15501374576,11506,25506,100 %EUR
27/09/20225,951339346,116,255,93-3,3310 %EUR
28/09/20225,94502690635,885,985,69-0,0840 %EUR
29/09/20225,812206825,9365,72-2,2710 %EUR
30/09/202261129765,87506,11505,853,27 %EUR
03/10/20226,155081015,96506,155,921,74 %EUR
04/10/20226,3850282486,32506,406,25503,7460 %EUR
05/10/20226,1450144276,33506,366,06-3,6890 %EUR
06/10/20226,125090856,216,28506,120 %EUR
07/10/20226,1350113626,16506,22506,0550-0,3260 %EUR
10/10/20226,045092576,08506,206,0550-0,8180 %EUR
11/10/20225,9050226615,92506,03255,81-2,9680 %EUR
12/10/20225,97501174445,946,035,81501,1850 %EUR
13/10/20226,1550374415,93506,21505,93502,4550 %EUR
14/10/20226,11109056,30256,335,98-0,7310 %EUR
17/10/20226,231201596,116,25506,09501,7140 %EUR
18/10/20226,341225016,27506,426,27501,7660 %EUR
19/10/20226,4350698496,326,466,31501,4980 %EUR
20/10/20226,54503115176,376,626,371,7090 %EUR
21/10/20226,22503598656,47506,495,96-4,8890 %EUR
24/10/20226,42502320516,256,46506,13503,2130 %EUR
25/10/20226,54158536,46506,54506,352,1080 %EUR
26/10/20226,50635456,60506,66506,3450-0,6120 %EUR
27/10/20227,00503397826,58507,05506,58507,7690 %EUR
28/10/20227,29752015747,017,31506,97504,1760 %EUR
31/10/20227,18503008307,457,67507,10-1,8440 %EUR
01/11/20227,37502498497,30507,48507,282,6440 %EUR
02/11/20227,211716177,387,40507,08-2,2370 %EUR
03/11/20227,251830207,27507,32507,120,5550 %EUR
04/11/20227,292418237,247,357,10500,5520 %EUR
07/11/20227,70504037487,25507,70507,225,6930 %EUR
08/11/20227,74502455387,637,85507,630,5190 %EUR
09/11/20227,56501497157,697,827,5350-2,3240 %EUR
10/11/20227,68502010237,52507,70507,31501,5860 %EUR
11/11/20227,67900867,71507,787,6150-0,1950 %EUR
14/11/20227,64501529987,74507,74507,5450-0,3260 %EUR
15/11/20227,52501179537,647,66507,48-1,57 %EUR
16/11/20227,251635187,487,52507,19-3,6550 %EUR
17/11/20227,331991237,307,337,09501,1030 %EUR
18/11/20227,36503987347,28507,377,140,4780 %EUR
21/11/20227,3550578607,33507,39507,2750-0,1360 %EUR
22/11/20227,45585087,377,457,29501,2920 %EUR
23/11/20227,5980877,447,597,442,1530 %EUR
24/11/20227,5050667827,62507,66507,4850-0,7280 %EUR
25/11/20227,44990227,47507,47507,28-0,8660 %EUR
28/11/20227,13501432257,407,49507,1350-4,10 %EUR
29/11/20227,221444227,177,227,051,1910 %EUR
30/11/20227,46502975187,227,46507,17503,3930 %EUR
01/12/20227,501188027,467,59507,460,4690 %EUR
02/12/20227,4450836067,45507,46507,32-0,7330 %EUR
05/12/20227,351320147,427,557,2950-1,2760 %EUR
06/12/20227,251171737,29507,397,22-1,3610 %EUR
07/12/20227,19777507,21507,267,08-0,8280 %EUR
08/12/20227,22687527,15507,24507,150,4170 %EUR
09/12/20227,34742377,247,40507,211,6620 %EUR
12/12/20227,32620867,297,36507,2150-0,2730 %EUR
13/12/20227,38501620457,347,517,26500,8880 %EUR
14/12/20227,35701987,357,41507,28-0,4740 %EUR
15/12/20227,0650555617,28507,28507,0550-3,8780 %EUR
16/12/20226,86501746647,027,03506,8150-2,8310 %EUR
19/12/20226,9250462396,88506,976,860,8740 %EUR
20/12/20226,9550949706,79506,976,73500,4330 %EUR
21/12/20227,0250675856,997,056,921,0070 %EUR
22/12/20227,051005247,027,176,97500,3560 %EUR
23/12/20227,10483277,077,147,00500,7090 %EUR
27/12/20227,12646237,167,247,06500,2820 %EUR
28/12/20226,9750766217,13507,13506,97-2,0370 %EUR
29/12/20227,06333766,97507,08506,901,2190 %EUR
30/12/20226,93306607,077,08506,93-1,8410 %EUR
02/01/20237,0850616906,96507,08506,96502,2370 %EUR
03/01/20237,28663957,05507,33507,05502,7520 %EUR
04/01/20237,631693837,34507,637,284,8080 %EUR
05/01/20237,531978267,547,62507,4950-1,3110 %EUR
06/01/20237,5050799177,547,57507,4050-0,3320 %EUR
09/01/20237,51501353157,55507,66507,420,1330 %EUR
10/01/20237,391079387,47507,62507,3650-1,6630 %EUR
11/01/20237,701578387,387,807,29504,1950 %EUR
12/01/20237,881106517,69507,887,69502,3380 %EUR
13/01/20238,253439357,988,257,91504,6950 %EUR
16/01/20238,261192418,258,38508,13500,1210 %EUR
17/01/20238,16502056108,258,34508,0050-1,15 %EUR
18/01/20238,17501081478,168,288,120,1230 %EUR
19/01/20237,931527478,128,147,82-2,9970 %EUR
20/01/20237,98501196737,97508,147,920,6940 %EUR
23/01/20237,99808228,058,127,98500,0630 %EUR
24/01/20237,89637927,99508,057,8850-1,2520 %EUR
25/01/20237,86724637,85507,907,6450-0,38 %EUR
26/01/20238,0250667877,94508,077,91502,0990 %EUR
27/01/20238,0850702978,048,1180,7480 %EUR
30/01/20237,99837908,058,09507,9050-1,1750 %EUR
31/01/20237,931267807,957,997,84-0,7510 %EUR
01/02/20237,901023767,96508,03507,8950-0,3780 %EUR
02/02/20237,781235437,95507,98507,7150-1,5190 %EUR
03/02/20238,75507803878,078,84507,9612,5320 %EUR
06/02/20238,702560338,668,828,44-0,6280 %EUR
07/02/20238,351872008,748,828,26-4,0230 %EUR
08/02/20238,6450720888,46508,73508,463,3470 %EUR
09/02/20238,74213828,72508,84508,591,0990 %EUR
10/02/20238,67939268,67508,70508,48-0,4590 %EUR
13/02/20238,701574188,68508,81508,64500,3460 %EUR
14/02/20238,71501942508,708,75508,550,1720 %EUR
15/02/20238,77501907918,69508,78508,64500,6890 %EUR
16/02/20238,7075670938,878,878,66-0,5710 %EUR
17/02/20238,751206708,658,838,620,2870 %EUR
20/02/20239,062223528,809,188,753,5430 %EUR
21/02/20239,04968759,039,14509,03-0,2210 %EUR
22/02/20238,9950159493998,7650-0,4980 %EUR
23/02/20238,9050757139,03509,04508,8650-1,0010 %EUR
24/02/20238,62502209608,949,02508,6150-3,1440 %EUR
27/02/20238,831548008,698,918,662,3770 %EUR
28/02/20238,871007508,808,89508,720,4530 %EUR
01/03/20239,112695918,93509,258,932,7060 %EUR
02/03/20238,87501438679,049,098,80-2,58 %EUR
03/03/20239,13501012918,87509,148,87502,93 %EUR
06/03/20239,15501128599,189,18509,03500,2190 %EUR
07/03/20239,13501513859,149,29509,08-0,2190 %EUR
08/03/20239,09501125059,10509,13509,0150-0,4380 %EUR
09/03/20239,18501177219,089,229,080,99 %EUR
10/03/20239,0716713599,18508,82-1,2520 %EUR
13/03/20238,55503234738,999,05508,35-5,6780 %EUR
14/03/20238,771599418,598,868,50502,5130 %EUR
15/03/20238,17164128,718,73508,17-6,7350 %EUR
16/03/20238,351503648,33508,378,032,4540 %EUR
17/03/20237,992572168,40508,40507,8250-4,3110 %EUR
20/03/20237,952309137,87508,01507,5250-0,5010 %EUR
21/03/20238,131083858,078,208,062,2640 %EUR
22/03/202381311848,148,147,94-1,5990 %EUR
23/03/20238,0850617157,388,08507,380,8730 %EUR
24/03/20238,162685647,99508,247,99501,3040 %EUR
27/03/20238,351402168,248,41508,20502,3280 %EUR
28/03/20238,80502943568,438,848,42505,4490 %EUR
29/03/20239,182534968,97509,188,97504,2590 %EUR
30/03/20239,36502398409,259,409,212,0150 %EUR
31/03/20239,091346049,33509,389,0250-2,9370 %EUR
03/04/20239,06501657249,109,148,8650-0,2750 %EUR
04/04/20238,891200329,09509,128,8650-1,9310 %EUR
05/04/20238,551158808,898,898,5050-3,8250 %EUR
06/04/20238,51924008,56508,688,47-0,4680 %EUR
10/04/20238,51924008,56508,688,470 %EUR
11/04/20238,601777028,588,638,541,0580 %EUR
12/04/20238,6850684958,608,70508,56500,9880 %EUR
13/04/20238,69615218,72508,75508,65500,0580 %EUR
14/04/20238,73756538,738,80508,650,46 %EUR
17/04/20238,65622248,738,828,62-0,9160 %EUR
18/04/20238,82790328,688,918,641,9650 %EUR
19/04/20238,6250575328,838,838,59-2,2110 %EUR
20/04/20238,575051938,618,618,4750-0,5220 %EUR
21/04/20238,55825588,52508,58508,38-0,2330 %EUR
24/04/20238,642081258,919,04508,63501,0530 %EUR
25/04/20238,491107028,608,608,38-1,7360 %EUR
26/04/20238,29501062898,498,49508,2750-2,2970 %EUR
27/04/20238,24139718,25508,328,1550-0,7830 %EUR
28/04/20238,34819518,28508,34508,191,5220 %EUR
01/05/20238,34819518,28508,34508,190 %EUR
02/05/20238,99503736918,869,37508,867,8540 %EUR
03/05/20239,13205199,129,279,061,84 %EUR
04/05/20238,7925242909,14509,318,7150-3,6970 %EUR
05/05/20238,942914238,748,988,331,5330 %EUR
08/05/20238,701890478,938,938,40-2,6850 %EUR
09/05/20238,982086748,69509,07508,693,2180 %EUR
10/05/20239,091987558,999,38508,991,2250 %EUR
11/05/20239,041001899,099,158,88-0,55 %EUR
12/05/20239,12927559,099,13508,980,8850 %EUR
15/05/20239,0250771909,199,208,8350-1,0420 %EUR
16/05/20238,938204499,07508,92-1,0530 %EUR
17/05/20239,062560958,899,06508,841,4840 %EUR
18/05/20239,23741209,13509,269,091,7640 %EUR
19/05/20239,28501920709,409,549,25500,5960 %EUR
22/05/20239,121241519,27509,288,9050-1,7770 %EUR
23/05/20238,90755319,139,138,90-2,4120 %EUR
24/05/20238,66501292158,82508,82508,6250-2,64 %EUR
25/05/20238,72817398,74508,788,60500,6350 %EUR
26/05/20238,87966608,988,988,711,72 %EUR
29/05/20238,76317228,92508,92508,7150-1,24 %EUR
30/05/20238,6250559788,818,818,6250-1,5410 %EUR
31/05/20238,46501817538,608,678,42-1,8550 %EUR
01/06/20238,51619688,558,55508,38500,5320 %EUR
02/06/20238,57563228,618,65508,54500,7050 %EUR
05/06/20238,5950708748,58508,62508,500,2920 %EUR
06/06/20238,6250732018,558,658,45500,3490 %EUR
07/06/20238,801869358,64508,878,53502,0290 %EUR
08/06/20238,65190908,778,788,5550-1,5650 %EUR
09/06/20238,4550567238,58508,618,45-1,9140 %EUR
12/06/20238,50676588,50508,558,450,5320 %EUR
13/06/20238,6550615058,57508,68508,48501,8240 %EUR
14/06/20238,58707168,698,738,58-0,8670 %EUR
15/06/20238,58501463778,578,62508,460,0580 %EUR
16/06/20238,61805018,63508,66508,560,2910 %EUR
19/06/20238,5750544118,608,618,56-0,4070 %EUR
20/06/20238,4750833908,568,588,43-1,1660 %EUR
21/06/2023812191267,958,07507,66-5,6050 %EUR
22/06/20238,1050593337,928,127,842,0460 %EUR
23/06/20238,0550142338,048,198,02-0,6170 %EUR
26/06/20238,061123038,168,16507,88500,0620 %EUR
27/06/20238,161377637,99508,167,961,2410 %EUR
28/06/20238,361184198,188,368,162,4510 %EUR
29/06/20238,252686148,398,478,1950-1,3160 %EUR
30/06/20238,4450264208,338,458,272,8310 %EUR
03/07/20238,371337688,468,468,2450-0,5350 %EUR
04/07/20238,26501062088,39508,408,23-1,2550 %EUR
05/07/20238,191140168,208,26508,11-0,9070 %EUR
06/07/20238,0150165418,138,147,9850-1,8370 %EUR
07/07/20238,041240707,998,087,98500,3120 %EUR
10/07/20238,07628818,06508,117,980,3730 %EUR
11/07/20238,15541808,09508,23508,09500,9910 %EUR
12/07/20238,2850797858,218,28508,101,6560 %EUR
13/07/20238,28642598,28508,338,20-0,06 %EUR
14/07/20238,20855028,278,278,1550-0,9660 %EUR
17/07/20238,1350523328,178,208,13-0,7930 %EUR
18/07/20238,1550283178,14508,188,090,2460 %EUR
19/07/2023842618,218,218-2,1410 %EUR
20/07/20237,87501671647,957,95507,77-1,5630 %EUR
21/07/20237,78501063777,837,84507,77-1,1430 %EUR
24/07/20237,692567027,727,937,35-1,22 %EUR
25/07/20237,6050505827,60507,82507,50-1,6810 %EUR
26/07/20237,5450309187,647,64507,4850-0,7890 %EUR
27/07/20237,6925508497,57507,73507,56751,9550 %EUR
28/07/20237,5875249257,667,70507,5850-1,3650 %EUR
31/07/20237,601006547,587,707,510,0660 %EUR
01/08/20237,48917697,537,577,48-1,5790 %EUR
02/08/20237,48884337,31507,54507,250 %EUR
03/08/20237,501437087,45507,527,400,2670 %EUR
04/08/20237,4450994017,467,597,4150-0,7330 %EUR
07/08/20237,5250852557,407,54507,401,0750 %EUR
08/08/20237,50885127,48507,547,4750-0,3320 %EUR
09/08/20237,43909657,547,547,40-0,9330 %EUR
10/08/20237,5250680547,457,59507,451,2790 %EUR
11/08/20237,642038407,52507,70507,52501,5280 %EUR
14/08/20237,681828007,63507,687,48500,5240 %EUR
15/08/20237,40245887,66757,66757,40-3,4570 %EUR
16/08/20237,4386817,36257,447,36250,4050 %EUR
17/08/20237,3450726047,31507,387,27-0,5420 %EUR
18/08/20237,101639347,34507,34507,10-3,3360 %EUR
21/08/20236,941824237,05507,096,92-2,2540 %EUR
22/08/20237,097922877,16506,992,1610 %EUR
23/08/20237,0050980487,107,107,0050-1,1990 %EUR
24/08/20236,94501414967,04507,10506,9450-0,8570 %EUR
25/08/20236,981254496,987,07506,900,5040 %EUR
28/08/20237,06688547,047,12507,00501,1460 %EUR
29/08/20237,0282717,047,086,9750-0,6370 %EUR
30/08/20236,94501106617,027,07506,88-1,1390 %EUR
31/08/20236,9950980676,947,076,940,72 %EUR
01/09/20236,95960916,99506,99506,8950-0,6430 %EUR
04/09/20237,08885106,937,11506,911,8710 %EUR
05/09/20237,02207297,04507,18507,0150-0,7070 %EUR
06/09/20236,97872367,027,07506,9550-0,7120 %EUR
07/09/20236,7950456686,91506,926,78-2,5110 %EUR
08/09/20236,77501191666,806,85506,69-0,4410 %EUR
11/09/20236,841222016,79506,86506,740,9590 %EUR
12/09/20236,7850526466,846,846,71-0,8040 %EUR
13/09/20236,8050803386,776,87506,750,2950 %EUR
14/09/20236,8325202006,78506,83506,750,4410 %EUR
15/09/20236,76501384846,896,946,7650-0,8790 %EUR
18/09/20236,7050810736,796,796,67-0,8870 %EUR
19/09/20236,68109926,656,716,65-0,3730 %EUR
20/09/20236,79126536,70506,826,70501,6470 %EUR
21/09/20236,6650679846,776,836,6650-1,9850 %EUR
22/09/20236,6575158086,58506,686,56-0,4860 %EUR
25/09/20236,541080406,646,646,4650-1,6540 %EUR
26/09/20236,53501577076,52506,62506,3950-0,0770 %EUR
27/09/20236,59897106,52506,606,49500,8420 %EUR
28/09/20236,58501421726,566,686,52-0,0760 %EUR
29/09/20236,622519696,616,72506,610,7990 %EUR
02/10/20236,61543606,63506,67506,54500,0760 %EUR
03/10/20236,52501014366,526,60506,43-1,2860 %EUR
04/10/20236,47822006,46506,566,3550-0,8430 %EUR
05/10/20236,4050358726,466,51506,3850-1,0050 %EUR
06/10/20236,3550780876,466,476,2650-0,7810 %EUR
09/10/20236,2550988876,27506,37506,23-1,5740 %EUR
10/10/20236,47788436,306,496,303,4370 %EUR
11/10/20236,47496746,426,516,420 %EUR
12/10/20236,56964066,476,58506,471,3910 %EUR
13/10/20236,45901756,47506,546,4250-1,6770 %EUR
16/10/20236,2250603466,466,466,21-3,4880 %EUR
17/10/20236,211753286,226,306,06-0,2410 %EUR
18/10/202362178046,146,145,95-3,3820 %EUR
19/10/20235,96501048385,966,025,91-0,5830 %EUR
20/10/20235,931906535,886,065,85-0,5870 %EUR
23/10/20235,79268315,915,91505,6950-2,4430 %EUR
24/10/20235,8550543665,79505,90505,771,1230 %EUR
25/10/20235,7250208125,87255,87255,7150-2,22 %EUR
26/10/20235,7050272265,64505,755,64-0,3490 %EUR
27/10/20235,732546065,705,76755,65500,4820 %EUR
30/10/20235,745033135,855,855,72500,2180 %EUR
31/10/20235,807577395,785,82505,751,0880 %EUR
01/11/20235,855080125,805,895,73500,8180 %EUR
02/11/20235,85506185,90505,925,75-0,0850 %EUR
03/11/20235,8775123075,905,99255,72500,47 %EUR
06/11/20236,0275180245,98256,05255,96502,5520 %EUR
07/11/20235,86295656,016,01505,81-2,7790 %EUR
08/11/20235,96369335,85506,055,85501,7060 %EUR
09/11/20236,1450211506,00506,19506,00503,1040 %EUR
10/11/20236,0575263286,11256,12505,9650-1,4240 %EUR
13/11/20236,065034756,076,096,050,1240 %EUR
14/11/20236,245089256,12256,25506,12252,9680 %EUR
15/11/20236,2550152216,26506,34506,150,16 %EUR
16/11/20236,117592426,236,236,10-2,1980 %EUR
17/11/20236,1893526,166,216,15501,0220 %EUR
20/11/20236,105048536,176,186,1050-1,2140 %EUR
21/11/20235,95355816,11506,125,9350-2,5390 %EUR
22/11/20236,0650192306,00506,155061,9330 %EUR
23/11/20236130296,066,075,98-1,0720 %EUR
24/11/20236,02286435,95756,025,93250,3330 %EUR
27/11/20235,9550240026,136,135,9350-1,08 %EUR
28/11/20235,9797415,90255,98755,85500,2520 %EUR
29/11/20236,06214956,066,11506,041,5080 %EUR
30/11/20236,1099106,09506,105,99500,66 %EUR
01/12/20236,12309286,13506,1560,3280 %EUR
04/12/20235,98368706,15506,15505,98-2,2880 %EUR
05/12/20236,041356266,07505,951,0030 %EUR
06/12/20236,14173136,096,186,03501,6560 %EUR
07/12/20236,0990425,976,18505,97-0,8140 %EUR
08/12/20236,1125269416,066,15506,040,3690 %EUR
11/12/20236,07124496,07506,106-0,6950 %EUR
12/12/20235,89172216,04506,075,8750-2,9650 %EUR
13/12/20235,8625117435,87505,90505,8550-0,4670 %EUR
14/12/20236,2550283815,966,36505,966,6950 %EUR
15/12/20236,3975474316,32506,43506,32502,2780 %EUR
18/12/20236,3850113136,33256,38506,30-0,1950 %EUR
19/12/20236,465067596,46506,48506,391,2530 %EUR
20/12/20236,5250123516,45506,54506,450,9280 %EUR
21/12/20236,52301216,486,55506,4350-0,0770 %EUR
22/12/20236,4437896,46506,46506,39-1,2270 %EUR
26/12/20236,4437896,46506,46506,39-1,2270 %EUR
27/12/20236,435061166,506,516,4250-0,0780 %EUR
28/12/20236,50273536,54506,54506,431,01 %EUR
29/12/20236,5115966,506,53506,480,1540 %EUR
02/01/20246,4260796,556,556,3750-1,3820 %EUR
03/01/20246,2650156106,40506,40506,2650-2,4140 %EUR
04/01/20246,337572896,326,34506,27501,1570 %EUR
05/01/20246,1867636,286,286,0950-2,4850 %EUR
08/01/20246,2877816,196,286,111,6180 %EUR
09/01/20246,44153106,316,446,19502,5480 %EUR
10/01/20246,46174306,54506,626,430,3110 %EUR
11/01/20246,38220996,50506,62506,3750-1,2380 %EUR
12/01/20246,1925470336,416,42506,1925-2,9390 %EUR
15/01/20246,1250297496,216,226,0750-1,09 %EUR
16/01/20246496396,10506,10505,98-2,0410 %EUR
17/01/20245,946227566,01505,8175-1 %EUR
18/01/20245,89329045,935,94505,89-0,8420 %EUR
19/01/20245,86457405,955,955,7625-0,5090 %EUR
22/01/20245,85351105,935,95505,79-0,1710 %EUR
23/01/20245,8850256455,89505,96505,860,5980 %EUR
24/01/20245,91310565,98505,98505,880,4250 %EUR
25/01/20245,88235355,925,925,83-0,5080 %EUR
26/01/20245,94948825,926,015,90501,02 %EUR
29/01/20245,9925553145,94506,065,860,8840 %EUR
30/01/20245,8950250036,056,055,8150-1,6270 %EUR
31/01/20245,88136185,87505,89505,8250-0,2540 %EUR
01/02/20245,8650104855,875,935,86-0,2550 %EUR
02/02/20245,93132945,915,98505,88751,1080 %EUR
05/02/20245,92298305,925,93505,86-0,1690 %EUR
06/02/20245,962582245,915,97505,84500,7180 %EUR
07/02/20246,0025157586,066,095,98500,6710 %EUR
08/02/20246,1450507446,01506,296,01502,3740 %EUR
09/02/20245,9450157136,056,055,93-3,2550 %EUR
12/02/20246,1350106365,99756,15755,99753,1960 %EUR
13/02/20246,06111416,13506,17506,0250-1,2220 %EUR
14/02/20246,1650217056,086,19506,02501,7330 %EUR
15/02/20246,28349786,286,336,19501,8650 %EUR
16/02/20246,3475136216,32256,36506,281,0750 %EUR
19/02/20246,3450101916,33756,356,2950-0,0390 %EUR
20/02/20246,3150299376,32256,33506,29-0,4730 %EUR
21/02/20246,29244446,31506,33506,2775-0,3960 %EUR
22/02/20246,2850309606,316,31506,2150-0,0790 %EUR
23/02/20246,0575173806,28506,295,9750-3,62 %EUR
26/02/20246,10503566,116,286,080,7020 %EUR
27/02/20246,17374886,066,21506,011,1480 %EUR
28/02/20245,9775278766,14506,14505,9750-3,12 %EUR
29/02/20246,0550515485,95506,07505,87501,2970 %EUR
01/03/20246,2250342056,106,22506,072,8080 %EUR
04/03/20246,1650258486,21506,21506,08-0,9640 %EUR
05/03/20246,0750176486,08506,14506,0750-1,46 %EUR
06/03/20246,1350808216,01506,155,98500,9880 %EUR
07/03/20246,26103516,12506,296,092,0370 %EUR
08/03/20246,18142836,26506,27506,16-1,2780 %EUR
11/03/20246,01157476,106,135,99-2,7510 %EUR
12/03/20246,1050206386,04506,156,011,5810 %EUR
13/03/20246,1698226,18506,226,11500,9010 %EUR
14/03/20246,0975147716,15506,186,03-1,0150 %EUR
15/03/20246,085090766,06506,16506,0625-0,2050 %EUR
18/03/20246,10132076,13506,14506,050,2470 %EUR
19/03/20246,0675122726,09506,13506,0250-0,5330 %EUR
20/03/20246,0550294846,056,106,03-0,2060 %EUR
21/03/20246,23291686,16506,24506,042,89 %EUR
22/03/20246,481211386,066,745,924,0130 %EUR
25/03/20246,5175471736,536,596,40500,5790 %EUR
26/03/20246,7375202706,576,77506,523,3760 %EUR
27/03/20247,1650501337,047,19506,98506,3450 %EUR
28/03/20246,9275266507,177,176,77-3,3150 %EUR
01/04/20246,927507,177,176,77-3,3150 %EUR
02/04/20246,88225346,94507,026,77-0,6860 %EUR
03/04/20246,9875496,8476,821,8980 %EUR
04/04/20247,14146877,077,147,022,2920 %EUR
05/04/20247,07119237,067,147,05-0,98 %EUR
08/04/20247,22129547,107,287,102,1220 %EUR
09/04/20247,175094217,177,327,17-0,6230 %EUR
10/04/20247,40328497,227,477,143,1360 %EUR
11/04/20247,18165247,347,347,08-2,9730 %EUR
12/04/20247,07124637,257,287,07-1,5320 %EUR
15/04/20247,10116497,067,177,050,4240 %EUR
16/04/20246,9385816,906,946,83-2,3940 %EUR
17/04/20247,0145526,947,056,941,1540 %EUR
18/04/20247,0869236,997,136,990,9990 %EUR
19/04/20246,96293466,946,976,89-1,6950 %EUR
22/04/20246,971617477,016,900,1440 %EUR
23/04/20246,985015726,9376,920,2150 %EUR
24/04/2024758646,97507,016,960,2150 %EUR
25/04/20246,8179326,976,976,7350-2,7140 %EUR
26/04/20246,9785076,8776,872,3490 %EUR
29/04/20246,9429456,996,996,9050-0,43 %EUR
30/04/20246,72211206,906,906,72-3,17 %EUR
01/05/20246,7206,906,906,72-3,17 %EUR
02/05/20246,85329316,696,876,681,9350 %EUR
03/05/20246,86114236,836,976,830,1460 %EUR
06/05/20246,87109186,886,946,850,1460 %EUR
07/05/20246,96160666,876,986,871,31 %EUR
08/05/20246,9750255956,997,076,830,2160 %EUR
09/05/20247,1867227,067,207,042,9390 %EUR
10/05/20246,92216897,197,206,92-3,6210 %EUR
13/05/20246,9777186,956,98506,900,7230 %EUR
14/05/2024737726,967,036,900,43 %EUR
15/05/20247,1067417,027,1471,4290 %EUR
16/05/20247,03124837,137,157,03-0,9860 %EUR
17/05/20246,97157517,027,026,92-0,8530 %EUR
20/05/20247,0919257,027,117,011,7220 %EUR
21/05/20246,99501777,046,90-1,41 %EUR
22/05/20247751877,116,980,1430 %EUR
23/05/20246,9551006,977,026,93-0,7140 %EUR
24/05/20246,9448426,926,986,92-0,1440 %EUR
27/05/20247,055045316,997,096,991,6570 %EUR
28/05/20247,12193137,087,197,080,9210 %EUR
29/05/20246,9796357,057,086,95-2,1070 %EUR
30/05/20247,0240006,937,026,930,7170 %EUR
31/05/20247,03181126,967,066,950,1420 %EUR
03/06/20247,06100117,237,257,060,4270 %EUR
04/06/20247,1050108957,05507,117,040,6370 %EUR
05/06/20247,21112167,127,227,101,4780 %EUR
06/06/20247,50603147,257,737,254,0220 %EUR
07/06/20247,4250154017,527,527,36-1 %EUR
10/06/20247,2982137,307,347,12-1,8180 %EUR
11/06/20247,2298577,317,337,20-0,96 %EUR
12/06/20247,4450134507,267,457,163,1160 %EUR
13/06/20247,39119907,407,417,33-0,7390 %EUR
14/06/20247,1650309817,29507,29507,03-3,0450 %EUR
17/06/20247,24130317,16507,307,021,0470 %EUR
18/06/20247,065082017,31507,31507,01-2,4170 %EUR
19/06/20246,9697477,087,09506,94-1,4860 %EUR
20/06/20246,985086896,93507,176,93500,3590 %EUR
21/06/20246,53437766,926,936,53-6,5140 %EUR
24/06/20246,5650114556,606,636,420,5360 %EUR
25/06/20246,48169586,496,496,27-1,2950 %EUR
26/06/20246,5075356,526,566,440,3090 %EUR
27/06/20246,4050119886,456,476,4050-1,4620 %EUR
28/06/20246,38113526,396,396,32-0,39 %EUR
01/07/20246,3806,396,396,32-0,39 %EUR