Koenig & Bauer AG (SKB)
Exportar para Excel
<< < 2 3 4 5 6 |
14/07/2022 |
15.284 |
-1,88%
|
13,90
|
13,30
|
13,96
|
13,58
|
13/07/2022 |
18.750 |
-0,29%
|
14,04
|
13,40
|
14,04
|
13,84
|
12/07/2022 |
19.284 |
0,58%
|
13,74
|
13,16
|
14,00
|
13,88
|
11/07/2022 |
26.765 |
-4,43%
|
14,18
|
13,54
|
14,18
|
13,80
|
08/07/2022 |
30.302 |
4,04%
|
14,14
|
13,94
|
14,80
|
14,44
|
07/07/2022 |
68.643 |
3,12%
|
13,58
|
13,46
|
14,20
|
13,88
|
06/07/2022 |
17.682 |
1,82%
|
13,34
|
13,28
|
13,52
|
13,46
|
05/07/2022 |
44.506 |
-2,65%
|
13,74
|
12,90
|
13,74
|
13,22
|
04/07/2022 |
13.407 |
-0,73%
|
13,80
|
13,42
|
13,80
|
13,58
|
01/07/2022 |
12.878 |
0,00%
|
13,70
|
13,38
|
13,96
|
13,68
|
30/06/2022 |
26.813 |
-2,15%
|
13,98
|
13,28
|
13,98
|
13,68
|
29/06/2022 |
50.665 |
-2,10%
|
14,12
|
13,66
|
14,12
|
13,98
|
28/06/2022 |
21.920 |
-0,14%
|
14,40
|
14,16
|
14,52
|
14,28
|
27/06/2022 |
2.266 |
-1,12%
|
14,50
|
14,15
|
14,69
|
14,16
|
24/06/2022 |
25.079 |
3,61%
|
14,02
|
13,74
|
14,44
|
14,36
|
23/06/2022 |
23.553 |
-2,81%
|
14,32
|
13,66
|
14,32
|
13,86
|
22/06/2022 |
4.023 |
-2,20%
|
14,20
|
13,89
|
14,26
|
14,24
|
21/06/2022 |
3.378 |
-0,55%
|
14,74
|
14,53
|
15,08
|
14,56
|