Koenig & Bauer AG (SKB)
Exportar para Excel
<< < 2 3 4 5 6 > |
01/12/2022 |
21.817 |
3,15%
|
15,96
|
15,94
|
16,60
|
16,40
|
30/11/2022 |
8.211 |
1,15%
|
15,78
|
15,60
|
15,96
|
15,90
|
29/11/2022 |
10.249 |
1,95%
|
15,52
|
15,12
|
15,80
|
15,72
|
28/11/2022 |
22.546 |
-1,41%
|
15,80
|
15,26
|
15,80
|
15,42
|
25/11/2022 |
8.975 |
-1,64%
|
16,04
|
15,50
|
16,04
|
15,64
|
24/11/2022 |
10.139 |
1,27%
|
15,68
|
15,58
|
16,14
|
15,90
|
23/11/2022 |
469 |
1,30%
|
15,26
|
15,26
|
15,64
|
15,64
|
22/11/2022 |
5.863 |
0,91%
|
15,50
|
15,32
|
15,74
|
15,54
|
21/11/2022 |
12.041 |
-1,41%
|
15,44
|
15,10
|
15,44
|
15,40
|
18/11/2022 |
10.658 |
0,90%
|
15,60
|
15,42
|
15,90
|
15,62
|
17/11/2022 |
23.983 |
-1,28%
|
15,80
|
15,40
|
16,02
|
15,48
|
16/11/2022 |
12.889 |
-2,49%
|
16,24
|
15,36
|
16,24
|
15,68
|
15/11/2022 |
17.619 |
-3,48%
|
16,68
|
15,78
|
16,68
|
16,08
|
14/11/2022 |
9.579 |
1,96%
|
16,50
|
15,98
|
16,66
|
16,66
|
11/11/2022 |
13.376 |
0,86%
|
16,28
|
16,18
|
16,52
|
16,34
|
10/11/2022 |
25.657 |
2,02%
|
15,94
|
15,38
|
16,40
|
16,20
|
09/11/2022 |
60.471 |
8,17%
|
15,08
|
14,92
|
16,00
|
15,88
|
08/11/2022 |
27.917 |
7,63%
|
13,70
|
13,54
|
14,70
|
14,68
|
07/11/2022 |
12.377 |
2,56%
|
13,34
|
13,34
|
13,68
|
13,64
|
04/11/2022 |
32.216 |
4,56%
|
12,86
|
12,86
|
13,66
|
13,30
|
03/11/2022 |
21.262 |
0,79%
|
12,58
|
12,12
|
12,84
|
12,72
|
02/11/2022 |
12.852 |
-1,41%
|
12,88
|
12,46
|
12,90
|
12,62
|
01/11/2022 |
13.314 |
0,79%
|
12,82
|
12,56
|
13,02
|
12,80
|
31/10/2022 |
10.501 |
-0,31%
|
12,60
|
12,50
|
12,78
|
12,70
|
28/10/2022 |
1.161 |
-2,47%
|
12,78
|
12,46
|
12,78
|
12,62
|
27/10/2022 |
1.668 |
0,62%
|
12,80
|
12,78
|
13,00
|
12,94
|
26/10/2022 |
1.600 |
2,88%
|
12,82
|
12,76
|
12,94
|
12,86
|
25/10/2022 |
797 |
0,48%
|
12,50
|
12,21
|
12,56
|
12,50
|
24/10/2022 |
22.923 |
1,13%
|
12,48
|
12,22
|
12,64
|
12,50
|
21/10/2022 |
27.041 |
-1,59%
|
12,46
|
11,90
|
12,50
|
12,36
|
20/10/2022 |
11.384 |
2,28%
|
12,38
|
12,08
|
12,62
|
12,56
|
19/10/2022 |
7.366 |
-0,49%
|
12,46
|
12,20
|
12,46
|
12,28
|
18/10/2022 |
15.307 |
4,05%
|
11,86
|
11,74
|
12,36
|
12,34
|
17/10/2022 |
11.098 |
1,02%
|
11,70
|
11,44
|
11,86
|
11,86
|
14/10/2022 |
2.760 |
-0,68%
|
11,96
|
11,60
|
12,08
|
11,66
|
13/10/2022 |
2.769 |
4,26%
|
11,26
|
11,10
|
11,74
|
11,74
|
12/10/2022 |
15.742 |
-0,53%
|
11,46
|
11,02
|
11,46
|
11,28
|
11/10/2022 |
1.598 |
-1,92%
|
11,22
|
11,00
|
11,22
|
11,34
|
10/10/2022 |
633 |
0,70%
|
11,64
|
11,41
|
11,67
|
11,52
|
07/10/2022 |
721 |
-2,74%
|
11,44
|
11,32
|
11,54
|
11,44
|
06/10/2022 |
2.930 |
-1,35%
|
12,06
|
11,62
|
12,06
|
11,68
|
05/10/2022 |
352 |
-2,31%
|
11,86
|
11,74
|
11,87
|
11,92
|
04/10/2022 |
893 |
7,07%
|
11,80
|
11,74
|
12,12
|
12,12
|
03/10/2022 |
686 |
-0,18%
|
10,92
|
10,92
|
11,32
|
11,34
|
30/09/2022 |
15.703 |
4,22%
|
10,96
|
10,96
|
11,46
|
11,36
|
29/09/2022 |
22.485 |
-4,39%
|
11,32
|
10,74
|
11,32
|
10,90
|
28/09/2022 |
35.697 |
2,52%
|
10,94
|
10,70
|
11,44
|
11,40
|
27/09/2022 |
45.140 |
-1,24%
|
11,42
|
10,92
|
11,48
|
11,12
|
26/09/2022 |
33.713 |
-0,71%
|
11,00
|
10,98
|
11,36
|
11,26
|
23/09/2022 |
1.325 |
-2,59%
|
11,22
|
11,12
|
11,38
|
11,30
|
22/09/2022 |
30.516 |
-2,35%
|
11,72
|
11,50
|
11,94
|
11,64
|
21/09/2022 |
1.774 |
1,89%
|
11,72
|
11,64
|
11,88
|
11,88
|
20/09/2022 |
25.571 |
-1,02%
|
12,00
|
11,50
|
12,00
|
11,70
|
19/09/2022 |
2.197 |
4,28%
|
11,24
|
11,24
|
11,80
|
11,70
|
16/09/2022 |
442.548 |
-1,04%
|
11,44
|
11,04
|
11,46
|
11,46
|
15/09/2022 |
33.407 |
0,17%
|
11,50
|
11,40
|
11,70
|
11,58
|
14/09/2022 |
39.456 |
-1,03%
|
11,56
|
11,30
|
11,72
|
11,56
|
13/09/2022 |
53.762 |
-2,99%
|
12,08
|
11,50
|
12,24
|
11,68
|
12/09/2022 |
25.860 |
3,44%
|
11,64
|
11,64
|
12,08
|
12,04
|
09/09/2022 |
29.912 |
3,19%
|
11,18
|
11,18
|
11,68
|
11,64
|
08/09/2022 |
31.919 |
-0,35%
|
11,30
|
10,88
|
11,44
|
11,28
|
07/09/2022 |
19.249 |
-0,35%
|
11,34
|
11,14
|
11,38
|
11,32
|
06/09/2022 |
25.638 |
0,00%
|
11,34
|
11,12
|
11,56
|
11,36
|
05/09/2022 |
29.677 |
-2,57%
|
11,24
|
11,18
|
11,48
|
11,36
|
02/09/2022 |
40.138 |
3,00%
|
11,40
|
11,18
|
11,70
|
11,66
|
01/09/2022 |
36.424 |
-2,75%
|
11,68
|
11,14
|
11,68
|
11,32
|
31/08/2022 |
24.269 |
-0,68%
|
11,64
|
11,56
|
11,74
|
11,64
|
30/08/2022 |
36.350 |
3,53%
|
11,48
|
11,44
|
11,74
|
11,72
|
29/08/2022 |
35.479 |
-0,53%
|
11,22
|
11,06
|
11,40
|
11,32
|
26/08/2022 |
48.731 |
-1,39%
|
11,62
|
11,28
|
11,88
|
11,38
|
25/08/2022 |
77.832 |
-3,03%
|
11,98
|
11,38
|
12,00
|
11,54
|
24/08/2022 |
6.203 |
-2,64%
|
12,00
|
11,66
|
12,00
|
11,82
|
23/08/2022 |
38.283 |
-2,89%
|
12,46
|
12,08
|
12,64
|
12,08
|
22/08/2022 |
52.199 |
-6,18%
|
13,04
|
12,38
|
13,10
|
12,44
|
19/08/2022 |
1.450 |
-1,72%
|
13,32
|
13,18
|
13,38
|
13,18
|
18/08/2022 |
1.852 |
-0,08%
|
13,36
|
13,34
|
13,47
|
13,41
|
17/08/2022 |
3.698 |
-3,87%
|
14,00
|
13,30
|
14,00
|
13,42
|
16/08/2022 |
20.983 |
1,45%
|
13,90
|
13,68
|
14,08
|
13,98
|
15/08/2022 |
2.557 |
-2,79%
|
13,86
|
13,58
|
13,86
|
13,58
|
12/08/2022 |
28.617 |
0,00%
|
14,00
|
13,78
|
14,22
|
14,04
|
11/08/2022 |
23.072 |
-0,57%
|
14,24
|
13,88
|
14,28
|
14,04
|
10/08/2022 |
48.289 |
9,80%
|
13,02
|
13,00
|
14,30
|
14,12
|
09/08/2022 |
107.320 |
-6,54%
|
13,66
|
12,72
|
13,68
|
12,86
|
08/08/2022 |
41.179 |
-3,51%
|
14,26
|
13,64
|
14,58
|
13,76
|
05/08/2022 |
2.109 |
-2,49%
|
14,46
|
14,04
|
14,46
|
14,12
|
04/08/2022 |
26.928 |
2,99%
|
14,00
|
14,00
|
14,66
|
14,46
|
03/08/2022 |
21.453 |
0,72%
|
14,06
|
13,72
|
14,22
|
14,04
|
02/08/2022 |
1.810 |
-3,74%
|
14,28
|
13,74
|
14,28
|
13,90
|
01/08/2022 |
19.032 |
-2,03%
|
14,68
|
14,30
|
14,84
|
14,50
|
29/07/2022 |
73.796 |
6,48%
|
13,88
|
13,66
|
14,90
|
14,80
|
28/07/2022 |
52.064 |
-2,93%
|
14,40
|
13,50
|
14,76
|
13,90
|
27/07/2022 |
34.057 |
-3,50%
|
14,78
|
14,14
|
14,88
|
14,32
|
26/07/2022 |
26.558 |
-2,63%
|
15,28
|
14,44
|
15,28
|
14,84
|
25/07/2022 |
13.059 |
0,93%
|
15,22
|
15,00
|
15,50
|
15,24
|
22/07/2022 |
979 |
1,08%
|
14,86
|
14,86
|
15,26
|
15,02
|
21/07/2022 |
22.105 |
-0,40%
|
15,10
|
14,68
|
15,40
|
14,92
|
20/07/2022 |
1.159 |
1,48%
|
15,02
|
14,72
|
15,06
|
15,06
|
19/07/2022 |
514 |
4,51%
|
14,18
|
14,18
|
14,84
|
14,84
|
18/07/2022 |
19.012 |
0,85%
|
14,24
|
14,20
|
14,52
|
14,26
|
15/07/2022 |
19.664 |
4,12%
|
13,62
|
13,50
|
14,14
|
14,14
|