DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-202215,06115915,0215,0614,721,4820 %EUR
21-07-202214,922210515,1015,4014,68-0,4010 %EUR
22-07-202215,0297914,8615,2614,861,0770 %EUR
25-07-202215,241305915,2215,50150,9270 %EUR
26-07-202214,842655815,2815,2814,44-2,6250 %EUR
27-07-202214,323405714,7814,8814,14-3,5040 %EUR
28-07-202213,905206414,4014,7613,50-2,9330 %EUR
29-07-202214,807379613,8814,9013,666,4750 %EUR
01-08-202214,501903214,6814,8414,30-2,0270 %EUR
02-08-202213,90181014,2814,2813,74-3,74 %EUR
03-08-202214,042145314,0614,2213,720,7170 %EUR
04-08-202214,46269281414,66142,9920 %EUR
05-08-202214,12210914,4614,4614,04-2,4860 %EUR
08-08-202213,764117914,2614,5813,64-3,5060 %EUR
09-08-202212,8610732013,6613,6812,72-6,5410 %EUR
10-08-202214,124828913,0214,30139,7980 %EUR
11-08-202214,042307214,2414,2813,88-0,5670 %EUR
12-08-202214,04286171414,2213,780 %EUR
15-08-202213,58255713,8613,8613,58-2,7920 %EUR
16-08-202213,982098313,9014,0813,681,4510 %EUR
17-08-202213,423698141413,30-3,8680 %EUR
18-08-202213,41185213,3613,4713,34-0,0750 %EUR
19-08-202213,18145013,3213,3813,18-1,7150 %EUR
22-08-202212,445219913,0413,1012,38-6,1840 %EUR
23-08-202212,083828312,4612,6412,08-2,8940 %EUR
24-08-202211,826203121211,66-2,6360 %EUR
25-08-202211,547783211,981211,38-3,0250 %EUR
26-08-202211,384873111,6211,8811,28-1,3870 %EUR
29-08-202211,323547911,2211,4011,06-0,5270 %EUR
30-08-202211,723635011,4811,7411,443,5340 %EUR
31-08-202211,642426911,6411,7411,56-0,6830 %EUR
01-09-202211,323642411,6811,6811,14-2,7490 %EUR
02-09-202211,664013811,4011,7011,183,0040 %EUR
05-09-202211,362967711,2411,4811,18-2,5730 %EUR
06-09-202211,362563811,3411,5611,120 %EUR
07-09-202211,321924911,3411,3811,14-0,3520 %EUR
08-09-202211,283191911,3011,4410,88-0,3530 %EUR
09-09-202211,642991211,1811,6811,183,1920 %EUR
12-09-202212,042586011,6412,0811,643,4360 %EUR
13-09-202211,685376212,0812,2411,50-2,99 %EUR
14-09-202211,563945611,5611,7211,30-1,0270 %EUR
15-09-202211,583340711,5011,7011,400,1730 %EUR
16-09-202211,4644254811,4411,4611,04-1,0360 %EUR
19-09-202211,70219711,2411,8011,244,2780 %EUR
20-09-202211,7025571121211,50-1,0150 %EUR
21-09-202211,88177411,7211,8811,641,8870 %EUR
22-09-202211,643051611,7211,9411,50-2,3490 %EUR
23-09-202211,30132511,2211,3811,12-2,5860 %EUR
26-09-202211,26337131111,3610,98-0,7060 %EUR
27-09-202211,124514011,4211,4810,92-1,2430 %EUR
28-09-202211,403569710,9411,4410,702,5180 %EUR
29-09-202210,902248511,3211,3210,74-4,3860 %EUR
30-09-202211,361570310,9611,4610,964,22 %EUR
03-10-202211,3468610,9211,3210,92-0,1760 %EUR
04-10-202212,1289311,8012,1211,747,0670 %EUR
05-10-202211,9235211,8611,8711,74-2,31 %EUR
06-10-202211,68293012,0612,0611,62-1,3510 %EUR
07-10-202211,4472111,4411,5411,32-2,74 %EUR
10-10-202211,5263311,6411,6711,410,7040 %EUR
11-10-202211,34159811,2211,2211-1,9230 %EUR
12-10-202211,281574211,4611,4611,02-0,5290 %EUR
13-10-202211,74276911,2611,7411,104,2630 %EUR
14-10-202211,66276011,9612,0811,60-0,6810 %EUR
17-10-202211,861109811,7011,8611,441,0220 %EUR
18-10-202212,341530711,8612,3611,744,0470 %EUR
19-10-202212,28736612,4612,4612,20-0,4860 %EUR
20-10-202212,561138412,3812,6212,082,28 %EUR
21-10-202212,362704112,4612,5011,90-1,5920 %EUR
24-10-202212,502292312,4812,6412,221,1330 %EUR
25-10-202212,5079712,5012,5612,210,4820 %EUR
26-10-202212,86160012,8212,9412,762,88 %EUR
27-10-202212,94166812,801312,780,6220 %EUR
28-10-202212,62116112,7812,7812,46-2,4730 %EUR
31-10-202212,701050112,6012,7812,50-0,3140 %EUR
01-11-202212,801331412,8213,0212,560,7870 %EUR
02-11-202212,621285212,8812,9012,46-1,4060 %EUR
03-11-202212,722126212,5812,8412,120,7920 %EUR
04-11-202213,303221612,8613,6612,864,56 %EUR
07-11-202213,641237713,3413,6813,342,5560 %EUR
08-11-202214,682791713,7014,7013,547,6250 %EUR
09-11-202215,886047115,081614,928,1740 %EUR
10-11-202216,202565715,9416,4015,382,0150 %EUR
11-11-202216,341337616,2816,5216,180,8640 %EUR
14-11-202216,66957916,5016,6615,981,9580 %EUR
15-11-202216,081761916,6816,6815,78-3,4810 %EUR
16-11-202215,681288916,2416,2415,36-2,4880 %EUR
17-11-202215,482398315,8016,0215,40-1,2760 %EUR
18-11-202215,621065815,6015,9015,420,9040 %EUR
21-11-202215,401204115,4415,4415,10-1,4090 %EUR
22-11-202215,54586315,5015,7415,320,9090 %EUR
23-11-202215,6446915,2615,6415,261,2950 %EUR
24-11-202215,901013915,6816,1415,581,2740 %EUR
25-11-202215,64897516,0416,0415,50-1,6350 %EUR
28-11-202215,422254615,8015,8015,26-1,4070 %EUR
29-11-202215,721024915,5215,8015,121,9460 %EUR
30-11-202215,90821115,7815,9615,601,1450 %EUR
01-12-202216,402181715,9616,6015,943,1450 %EUR
02-12-202216,84947716,2016,9416,202,6830 %EUR
05-12-202216,441214116,8816,8816,26-2,3750 %EUR
06-12-202216,34714216,5216,5216,20-0,6080 %EUR
07-12-202216,28949916,4216,5016,06-0,3670 %EUR
08-12-202216,28267016,3616,3616,160 %EUR
09-12-202216,80884816,3616,9216,343,1940 %EUR
12-12-202216,48595116,6816,8016,36-1,9050 %EUR
13-12-202216,701537016,5816,9016,201,3350 %EUR
14-12-202216,68635916,7616,8616,56-0,12 %EUR
15-12-202215,882208716,4816,5415,80-4,7960 %EUR
16-12-202215,881201615,9016,0415,560 %EUR
19-12-202216,06720415,8016,2215,741,1340 %EUR
20-12-202216,10562116,2416,2415,820,2490 %EUR
21-12-202216,16709816,0416,5216,040,3730 %EUR
22-12-202215,74558316,3416,3415,62-2,5990 %EUR
23-12-202216,10386215,8016,1815,582,2870 %EUR
27-12-202216,10365516,0616,26160 %EUR
28-12-202215,80528516,2416,2415,64-1,8630 %EUR
29-12-202216,241012115,8616,3615,742,7850 %EUR
30-12-202216,28168816,4216,4216,160,2460 %EUR
02-01-202316,68234816,3216,7216,322,4570 %EUR
03-01-202316,74609316,8216,8816,620,36 %EUR
04-01-202317,741000716,9017,9016,905,9740 %EUR
05-01-202318,44985117,6018,4817,583,9460 %EUR
06-01-202317,381471418,4618,5017,26-5,7480 %EUR
09-01-202318,181053917,4418,2417,444,6030 %EUR
10-01-202317,74948518,1818,1817,40-2,42 %EUR
11-01-202318,02314617,8018,2017,701,5780 %EUR
12-01-202318,06586118,0218,4417,920,2220 %EUR
13-01-202317,98101751818,4417,62-0,4430 %EUR
16-01-202317,8011995181817,40-1,0010 %EUR
17-01-202317,84681517,561817,560,2250 %EUR
18-01-202318,04570717,8218,2217,821,1210 %EUR
19-01-202317,50864918,0618,0617,22-2,9930 %EUR
20-01-202317,98248717,681817,582,7430 %EUR
23-01-202318,06714518,1018,46180,4450 %EUR
24-01-202317,96321417,9618,1817,96-0,5540 %EUR
25-01-202317,92599518,0618,1817,74-0,2230 %EUR
26-01-202318,561853817,9018,9017,803,5710 %EUR
27-01-202318,462450018,6218,8017,98-0,5390 %EUR
30-01-202317,921171018,6618,6617,72-2,9250 %EUR
31-01-202318881217,9818,5017,720,4460 %EUR
01-02-202317,76395817,961817,64-1,3330 %EUR
02-02-202317,82472117,8418,1217,780,3380 %EUR
03-02-202318,16629517,6218,1617,621,9080 %EUR
06-02-202317,721192618,1018,1017,42-2,4230 %EUR
07-02-202318,201023317,8418,4417,602,7090 %EUR
08-02-202318,32602318,2018,3218,121,1040 %EUR
09-02-202319,4361918,2619,4318,266,0590 %EUR
10-02-202318,883328119,6019,6618,54-3,3780 %EUR
13-02-202319,261483318,9819,3418,682,0130 %EUR
14-02-202318,90801619,0819,3218,84-1,8690 %EUR
15-02-202319,20646919,0619,4619,021,5870 %EUR
16-02-202318,73250119,0819,2418,62-1,3170 %EUR
17-02-202318,841192319,2419,2418,70-1,05 %EUR
20-02-202318,78490418,9018,9218,54-0,3190 %EUR
21-02-202319,041295918,6019,1218,581,3850 %EUR
22-02-202319680819,2219,2818,62-0,21 %EUR
23-02-202319,30523919,1419,5419,041,5790 %EUR
24-02-2023195628519,9620,1518,74-1,5540 %EUR
27-02-202319,14550019,2019,6219,120,7370 %EUR
28-02-202319,12845619,3219,4418,80-0,1050 %EUR
01-03-202319,46539319,3219,7019,301,7780 %EUR
02-03-202319,181233619,4619,5618,98-1,4390 %EUR
03-03-202318,841373819,0219,4618,72-1,7730 %EUR
06-03-202319,02734418,7019,0218,700,9550 %EUR
07-03-202319314719,2819,2818,90-0,1050 %EUR
08-03-202319,12234419,1819,2019,040,6320 %EUR
09-03-202319261319,2619,2618,98-0,6280 %EUR
10-03-202318,50997218,7018,8818,34-2,6320 %EUR
13-03-202317,921310918,6018,6217,64-3,1350 %EUR
14-03-202318,181245918,2218,2217,701,4510 %EUR
15-03-202317,5244817,6817,6817,32-3,1510 %EUR
16-03-202317,40778918,1618,1617,20-0,5710 %EUR
17-03-202316,96966117,1617,3616,74-2,5290 %EUR
20-03-202317,56990917,1017,7816,463,5380 %EUR
21-03-202317,701306717,5818,0417,580,7970 %EUR
22-03-202318,22483117,8218,2217,682,9380 %EUR
23-03-202318,4819618,3018,4818,221,5940 %EUR
24-03-202317,78945918,3818,3817,70-3,9960 %EUR
27-03-202318,28575417,9618,4817,862,8120 %EUR
28-03-202317,98788718,2418,3617,62-1,6410 %EUR
29-03-202318,901620718,4419,0618,445,1170 %EUR
30-03-202319,363119319,0219,9619,022,4340 %EUR
31-03-202319,341981519,4219,5218,98-0,1030 %EUR
03-04-202319,66864319,5219,8619,321,6550 %EUR
04-04-202319,381249319,7019,9019-1,4240 %EUR
05-04-202319,50754519,4619,70190,6190 %EUR
06-04-202319,56710219,3619,6819,340,3080 %EUR
10-04-202319,56710219,3619,6819,340 %EUR
11-04-202319,321089419,3819,5619,06-1,2270 %EUR
12-04-202319,44851119,5019,7019,240,6210 %EUR
13-04-202319,46774619,6219,8219,340,1030 %EUR
14-04-202319,22897519,2619,3818,94-1,2330 %EUR
17-04-202319,60701019,1419,6419,141,9770 %EUR
18-04-202319,60889419,5019,6019,420 %EUR
19-04-202319,52333119,4019,6819,40-0,4080 %EUR
20-04-202319,4649019,5019,5619,32-0,3070 %EUR
21-04-2023192062919,4019,4018,50-2,7640 %EUR
24-04-202318,64723218,9218,9618,64-1,8950 %EUR
25-04-202318,501619218,7018,7818,44-0,7510 %EUR
26-04-202318,402017718,3618,5218-0,5410 %EUR
27-04-202318,6219318,7418,7618,622,42 %EUR
28-04-202318,74227318,5419,0418,540,6450 %EUR
01-05-202318,74227318,5419,0418,540 %EUR
02-05-202318,26889618,8018,8018,10-2,5610 %EUR
03-05-202318,4470318,2218,4418,201,5420 %EUR
04-05-202318,3233818,2818,5418,26-0,6510 %EUR
05-05-202318,56820818,2218,5618,040,76 %EUR
08-05-202318,92462618,6618,9418,661,94 %EUR
09-05-202318,84267418,7418,8418,64-0,4230 %EUR
10-05-202318,52863418,8418,8418,30-1,6990 %EUR
11-05-202317,861764518,3418,4817,74-3,5640 %EUR
12-05-202318,08897217,9818,3217,681,2320 %EUR
15-05-202318,16501118,2818,3017,840,4430 %EUR
16-05-202317,80748218,2618,2617,58-1,9820 %EUR
17-05-202317,7436617,8017,8017,740 %EUR
18-05-202317,62357917,6617,8217,60-0,3390 %EUR
19-05-202317,44234017,5017,6817,32-1,0220 %EUR
22-05-202317,42564017,4017,4617,28-0,1150 %EUR
23-05-202317,76885317,6417,9017,461,9520 %EUR
24-05-202317,621602617,7017,8017,56-0,7880 %EUR
25-05-202317,32675417,5417,6217,16-1,7030 %EUR
26-05-202317,92765117,4417,9617,403,4640 %EUR
29-05-202318,08653217,9018,1217,740,8930 %EUR
30-05-202317,82575618,1618,3417,72-1,4380 %EUR
31-05-202317,381012717,7017,7817,20-2,4690 %EUR
01-06-202317,323172017,5817,5817,08-0,3450 %EUR
02-06-202318,04845617,5418,1217,544,1570 %EUR
05-06-202317,92991018,0418,2417,68-0,6650 %EUR
06-06-2023181451918,0418,1817,860,4460 %EUR
07-06-202317,56640417,9618,0217,44-2,4440 %EUR
08-06-202319119017,6819,2217,687,8320 %EUR
09-06-202318,801164819,0419,0818,60-1,4680 %EUR
12-06-202319,20881818,9419,2818,662,1280 %EUR
13-06-202319,72940719,3219,8219,182,7080 %EUR
14-06-202319,88612519,8219,9619,680,8110 %EUR
15-06-202319,76936719,9819,9819,70-0,6040 %EUR
16-06-202320,203982819,6220,2019,602,2270 %EUR
19-06-202319,821412920,1020,2019,72-1,8810 %EUR
20-06-202319,20917719,7419,9419,16-3,1280 %EUR
21-06-202319,141648219,1419,2418,92-0,3130 %EUR
22-06-202318,8856918,9018,9518,84-0,84 %EUR
23-06-202318,5466118,5318,5818,34-1,8010 %EUR
26-06-202318,78850918,4618,8618,381,1850 %EUR
27-06-202318,801012718,9018,9018,680,1070 %EUR
28-06-202318,98705318,9019,1418,900,9570 %EUR
29-06-202318,86332619,0619,1018,82-0,6320 %EUR
30-06-202319,0224118,9819,0618,980,6350 %EUR
03-07-202319,541453419,1219,5819,122,8420 %EUR
04-07-202319,56627419,6419,8419,380,1020 %EUR
05-07-202319,481599919,4419,6019,30-0,4090 %EUR
06-07-202319,2029219,3819,4219,20-1,3360 %EUR
07-07-202319,20695219,2819,3019,10-0,9290 %EUR
10-07-202319684619,2019,2018,90-1,0420 %EUR
11-07-202318,94324919,1419,1418,66-0,3160 %EUR
12-07-202319,021154718,8219,1618,820,4220 %EUR
13-07-202319,16778519,0619,22190,7360 %EUR
14-07-202319,22448319,1819,4219,180,3130 %EUR
17-07-202319,20637719,3419,3418,88-0,1040 %EUR
18-07-202319,18455419,2019,2619,10-0,1040 %EUR
19-07-202319,0617919,0719,0819,02-0,4180 %EUR
20-07-202319,10812919,0619,1618,86-0,3130 %EUR
21-07-202319,0667141919,1818,66-0,2090 %EUR
24-07-202318,70596018,9618,9618,70-1,8890 %EUR
25-07-202318,583918,5818,5818,56-0,8540 %EUR
26-07-202318,6337518,5418,6318,440,2690 %EUR
27-07-202318,7622918,8618,8618,700,6980 %EUR
28-07-202317,8855418,6818,6817,68-4,6910 %EUR
31-07-202317,464826917,5217,5616,56-3,7490 %EUR
01-08-202316,404191917,3617,3616,08-6,0710 %EUR
02-08-202316,181854816,3016,4015,90-1,3420 %EUR
03-08-202316,022252016,0816,3015,62-0,9890 %EUR
04-08-202315,721488216,1016,2615,64-1,8730 %EUR
07-08-202314,901104615,6215,8014,90-5,2160 %EUR
08-08-202314,982331214,8015,1814,780,5370 %EUR
09-08-202315,042610614,9415,3414,660,4010 %EUR
10-08-202314,68833014,9414,9414,58-2,3940 %EUR
11-08-202314,441138114,5414,5814,20-1,6350 %EUR
14-08-202314,581024314,4814,7414,300,97 %EUR
15-08-202314,308914,3414,3414,30-1,3790 %EUR
16-08-202314,4234814,3414,4814,340,8390 %EUR
17-08-202314,30913414,5414,5414,20-1,1070 %EUR
18-08-202314,281561614,2014,5813,80-0,14 %EUR
21-08-202314995114,3414,3413,96-1,9610 %EUR
22-08-202314,642284914,0814,7013,944,5710 %EUR
23-08-202314,721493214,6614,8214,460,5460 %EUR
24-08-202314,60923614,8014,9614,50-0,8150 %EUR
25-08-202314,561482914,6414,7414,30-0,2740 %EUR
28-08-202314,90957114,6614,9214,602,3350 %EUR
29-08-202314,88229314,9014,9814,88-0,2680 %EUR
30-08-202314,741316714,841514,60-1,3390 %EUR
31-08-202314,861233414,821514,760,8140 %EUR
01-09-202314,761551414,9615,1214,56-0,6730 %EUR
04-09-202314,421560014,8614,8614,32-2,3040 %EUR
05-09-202314115414,2814,3014-2,3710 %EUR
06-09-202314,162134113,9414,2813,821,4330 %EUR
07-09-202313,784591414,0813,62-1,7120 %EUR
08-09-202314,101887513,8214,1813,502,4710 %EUR
11-09-202314,44888014,0614,6014,062,4110 %EUR
12-09-202314,622051114,5814,7214,161,2470 %EUR
13-09-202314,701861114,5614,8014,440,5470 %EUR
14-09-202314,3062914,3814,3813,76-2,7210 %EUR
15-09-202314,241659514,3814,7214,140 %EUR
18-09-202313,582667314,2014,2413,42-4,6350 %EUR
19-09-202313,8280513,4413,9013,302,1430 %EUR
20-09-202314,2655814,0214,2613,883,1840 %EUR
21-09-202314,22998514,2014,3413,84-0,5590 %EUR
22-09-202314,0866413,7814,1013,640,2850 %EUR
25-09-202313,662027313,9013,9613,50-2,1490 %EUR
26-09-202313,66351513,6813,7013,660 %EUR
27-09-202313,72769613,5813,8213,500,4390 %EUR
28-09-202313,88932613,5814,0213,581,1660 %EUR
29-09-202314,0252813,7814,0813,782,0380 %EUR
02-10-202314,06789713,9014,1613,900,2850 %EUR
03-10-202313,581107613,9213,9213,40-3,4140 %EUR
04-10-202313,54590913,4213,7213,34-0,2950 %EUR
05-10-202313,44553613,5013,7413,24-0,7390 %EUR
06-10-202313,50510813,5613,5613,240,4460 %EUR
09-10-202312,98911813,3813,4012,92-3,8520 %EUR
10-10-202313,10736713,1213,4212,980,9250 %EUR
11-10-202312,662206713,1813,1812,36-3,3590 %EUR
12-10-202312,081989512,4412,6011,98-4,5810 %EUR
13-10-202312,083906212,1812,2411,700 %EUR
16-10-202312,162580412,1612,3211,920,6620 %EUR
17-10-2023123251412,0612,3611,84-1,3160 %EUR
18-10-202311,921423111,9211,9811,72-0,6670 %EUR
19-10-202312780211,8012,1011,660,6710 %EUR
20-10-202312872712,1012,1211,840 %EUR
23-10-202312,10386111,8812,3211,820,6660 %EUR
24-10-202312,2864312,3412,3412,141,4880 %EUR
25-10-202311,8260611,9412,1411,70-3,7460 %EUR
26-10-202311,18562411,6011,8210,18-5,4150 %EUR
27-10-202310,4265310,9611,0410,42-6,7980 %EUR
30-10-202310,6660710,4410,6610,342,3030 %EUR
31-10-202310,7491910,8010,9810,740,75 %EUR
01-11-202310,12300610,6410,649,95-5,7730 %EUR
02-11-202310,88211810,5010,9010,407,51 %EUR
03-11-202310,7491010,9210,9810,68-1,2870 %EUR
06-11-202310,5659010,9410,9410,56-1,6760 %EUR
07-11-202310,62116910,7010,7010,440,5680 %EUR
08-11-202310,7875810,9210,9810,781,5070 %EUR
09-11-202311,0871510,8411,0810,742,7830 %EUR
10-11-202310,5035210,5210,6410,50-5,2350 %EUR
13-11-202310,7239810,5810,7210,541,3230 %EUR
14-11-202310,92282810,621110,421,8660 %EUR
15-11-202311,20115810,9211,3010,922,5640 %EUR
16-11-202311,1417111,3811,3811,10-0,5360 %EUR
17-11-202311,2447711,2811,2811,040,8980 %EUR
20-11-202311,306011,2811,3411,220,5340 %EUR
21-11-20231187411,2011,2010,96-2,6550 %EUR
22-11-202310,7088710,9810,9810,70-2,7270 %EUR
23-11-202311,223281111,22114,86 %EUR
24-11-202311,0213110,9411,0210,94-1,7830 %EUR
27-11-202310,9885611,0211,0210,86-0,3630 %EUR
28-11-20231126710,901110,720,1820 %EUR
29-11-202311,28139911,0811,2810,842,5450 %EUR
30-11-202311,3089211,3011,3811,240,1770 %EUR
01-12-202310,966131111,0910,88-3,0090 %EUR
04-12-202310,72340211,0411,0610,62-2,19 %EUR
05-12-202310,7298810,7010,7610,600 %EUR
06-12-202310,80204210,7010,8010,500,7460 %EUR
07-12-202310,8465310,7210,9610,680,37 %EUR
08-12-202310,9063310,9211,1610,900,5540 %EUR
11-12-202310,70198410,9810,9810,50-1,8350 %EUR
12-12-202310,58128910,6210,6210,40-1,1210 %EUR
13-12-202310,60115310,5810,6210,560,1890 %EUR
14-12-202310,79199810,8010,8810,611,7920 %EUR
15-12-202310,92145110,8210,9410,701,2050 %EUR
18-12-202310,8664410,8410,8610,72-0,5490 %EUR
19-12-202310,92105610,8810,9610,780,5520 %EUR
20-12-202311,78249610,9411,8210,947,8750 %EUR
21-12-202311,5958711,7011,7011,54-1,6130 %EUR
22-12-202312,2070711,7212,2211,605,2630 %EUR
26-12-202312,2070711,7212,2211,605,2630 %EUR
27-12-202312,41282412,3612,5812,321,7210 %EUR
28-12-202311,90145412,5212,5211,86-4,11 %EUR
29-12-20231284011,861211,680,84 %EUR
02-01-202411,74217312,2212,4011,74-2,1670 %EUR
03-01-202411,54127811,6811,7011,32-1,7040 %EUR
04-01-202411,44196911,7811,7811,18-0,8670 %EUR
05-01-202411,56184611,5011,5611,341,0490 %EUR
08-01-202411,7618611,4811,7611,481,73 %EUR
09-01-202411,8057111,7411,8211,640,34 %EUR
10-01-202411,6099811,7211,7211,44-1,6950 %EUR
11-01-202411,6045411,7011,7411,600 %EUR
12-01-202411,92168511,9612,0411,742,7590 %EUR
15-01-202411,5866611,9211,9211,58-2,8520 %EUR
16-01-202411,72127511,7411,7411,521,2090 %EUR
17-01-202411,50138511,6211,6211,14-1,8770 %EUR
18-01-202411,5870911,6311,6311,240,6960 %EUR
19-01-202411,5684411,6411,9411,56-0,1730 %EUR
22-01-202411,66174311,7811,8211,440,8650 %EUR
23-01-202411,72114211,4811,8311,480,5150 %EUR
24-01-202411,92144611,7011,9211,681,7060 %EUR
25-01-202411,95197512,0812,0811,900,2520 %EUR
26-01-202411,88193212,0212,0411,84-0,5860 %EUR
29-01-202411,5045811,8411,8411,48-3,1990 %EUR
30-01-202411,3825411,4011,4811,34-1,0430 %EUR
31-01-202411,1572211,2811,2811,12-2,0210 %EUR
01-02-202410,9136611,0411,0410,80-2,1520 %EUR
02-02-202410,74264410,9911,1210,69-1,5580 %EUR
05-02-202410,72111810,9811,1310,56-0,1860 %EUR
06-02-202410,50170610,6310,6310,32-2,0520 %EUR
07-02-202410,22119410,4810,5010,22-2,6670 %EUR
08-02-202410,41202810,3410,6010,041,8590 %EUR
09-02-202410,30388910,4410,4410,10-1,0570 %EUR
12-02-202410,1487610,3010,3010,14-1,5530 %EUR
13-02-202410,10263110,1410,2210-0,3940 %EUR
14-02-202410,30118010,2010,3010,121,98 %EUR
15-02-202410,2053810,2410,2610,14-0,9710 %EUR
16-02-202410,2438010,2210,2810,180,3920 %EUR
19-02-202410,18116410,2010,2010,12-0,5860 %EUR
20-02-202410,1053410,1210,129,97-0,7860 %EUR
21-02-202410,1632710,0610,1610,060,5940 %EUR
22-02-202410,08210510,1410,1610-0,7870 %EUR
23-02-20249,798849,9810,029,73-2,8770 %EUR
26-02-20249,9610459,819,969,801,7360 %EUR
27-02-202410,10616910,005010,139,851,4060 %EUR
28-02-202410,083651010,0810-0,1980 %EUR
29-02-202410,49853610,1210,5310,044,0670 %EUR
01-03-202410,74178710,6410,8610,602,3830 %EUR
04-03-202410,54933010,8210,8710,38-1,8620 %EUR
05-03-202410,4285210,5210,5210,20-1,1390 %EUR
06-03-202410,72610710,3610,8210,362,8790 %EUR
07-03-202411,05128010,7411,1010,743,0780 %EUR
08-03-202411,06970311,0411,1210,910,09 %EUR
11-03-202411,065781111,06110 %EUR
12-03-202411,41538211,0611,4611,063,1650 %EUR
13-03-202411,3242511,4411,4811,32-0,7890 %EUR
14-03-202411,64312811,6211,7011,542,8270 %EUR
15-03-202411,94211511,7011,9811,702,5770 %EUR
18-03-202412,04241612,0612,1411,900,8380 %EUR
19-03-202412,40637812,2612,6812,262,99 %EUR
20-03-202412,3898512,3012,4012,10-0,1610 %EUR
21-03-202412,62104512,3812,6212,381,9390 %EUR
22-03-202412,58235912,8012,8212,48-0,3170 %EUR
25-03-202412,77129012,8412,8812,701,51 %EUR
26-03-202412,7484412,6412,7812,64-0,2350 %EUR
27-03-202412,5014912,6412,6412,50-1,8840 %EUR
28-03-202412,4964012,3612,5612,36-0,08 %EUR
01-04-202412,49012,3612,5612,36-0,08 %EUR
02-04-202412,08203312,4812,4811,78-3,2830 %EUR
03-04-202412,3055212,1212,3212,121,8210 %EUR
04-04-202412,2679312,4212,4812,26-0,3250 %EUR
05-04-202412,02118912,0612,1411,88-1,9580 %EUR
08-04-202412,3796612,0812,3712,082,9120 %EUR
09-04-202412,22110012,2412,2412,08-1,2130 %EUR
10-04-202412,46168412,5012,5212,261,9640 %EUR
11-04-202412,30218912,3412,4212,18-1,2840 %EUR
12-04-202412,29115612,4812,5412,29-0,0810 %EUR
15-04-202412,2833212,2212,3212,22-0,0810 %EUR
16-04-202412114711,9812,0611,86-2,28 %EUR
17-04-202412,15212112,1012,2012,061,25 %EUR
18-04-202412,3881812,2812,3812,241,8930 %EUR
19-04-202412,33174112,3812,3812,26-0,4040 %EUR
22-04-202412,72170812,5112,7412,513,1630 %EUR
23-04-202412,79173312,7812,8412,340,55 %EUR
24-04-202412,74145212,7412,7412,49-0,3910 %EUR
25-04-202412,4291812,6612,7212,42-2,5120 %EUR
26-04-202412,83107012,6712,8312,623,3010 %EUR
29-04-202413,18554112,8413,1812,732,7280 %EUR
30-04-202413,36143613,4613,5813,301,3660 %EUR
01-05-202413,36013,4613,5813,301,3660 %EUR
02-05-202413,23265913,1813,3013,14-0,9730 %EUR
03-05-202413,19193213,1813,3013,16-0,3020 %EUR
06-05-202413,3161313,2013,3212,920,91 %EUR
07-05-202412,58167713,0213,0212,26-5,4850 %EUR
08-05-202411,73771812,7212,7211,40-6,7570 %EUR
09-05-20241279611,9012,0211,622,3020 %EUR
10-05-202412,18233512,3412,40121,50 %EUR
13-05-202412,22111312,0812,2611,940,3280 %EUR
14-05-202412,1481612,3012,3011,94-0,6550 %EUR
15-05-202412,09115611,8412,1411,82-0,4120 %EUR
16-05-202412,0810241212,0811,86-0,0830 %EUR
17-05-202412,3019512,3412,3412,301,8210 %EUR
20-05-202412,2226912,4012,4012,22-0,65 %EUR
21-05-202412,08113912,0312,0811,92-1,1460 %EUR
22-05-202412,21665412,3412,4212,041,0760 %EUR
23-05-202412,62293912,3012,9012,243,3580 %EUR
24-05-202412,7624912,7612,8412,641,1090 %EUR
27-05-202413,42107313,4413,4813,325,1720 %EUR
28-05-202413,74132913,7413,9413,722,3850 %EUR
29-05-202413,44135713,5413,5413,28-2,1830 %EUR
30-05-202413,7633513,6013,8813,442,3810 %EUR
31-05-202413,80182913,7813,8413,460,2910 %EUR
03-06-202413,74182913,8613,8613,62-0,4350 %EUR
04-06-202414,1626191414,2613,903,0570 %EUR
05-06-202414,22145514,2214,3614,160,4240 %EUR
06-06-202413,9146014,1414,1413,74-2,18 %EUR
07-06-202414,20139614,0714,2314,072,0850 %EUR
10-06-202413,86136914,1014,1013,79-2,3940 %EUR
11-06-202413,961806914,4214,4313,860,7220 %EUR
12-06-202414,23169814,1014,2313,781,9340 %EUR
13-06-202413,89194914,0414,0413,76-2,3890 %EUR
14-06-202413,54712313,7813,8613,24-2,52 %EUR
17-06-202414,1083313,5914,1413,594,1360 %EUR
18-06-202413,8978513,8613,9813,78-1,4890 %EUR
19-06-202413,511455141413,46-2,7360 %EUR
20-06-202413,7131913,3213,7113,321,48 %EUR
21-06-202413,70168213,8213,8313,54-0,0730 %EUR
24-06-202413,73175513,5513,7413,550,2190 %EUR
25-06-202413,4548613,5813,5813,26-2,0390 %EUR
26-06-202413,39109213,5413,6413,36-0,4460 %EUR
27-06-202413,3957313,3413,5013,340 %EUR
28-06-202413,63106713,4813,6813,161,7920 %EUR
01-07-202413,5641913,6413,6413,50-0,5140 %EUR
02-07-202413,51139313,4413,5813,32-0,3690 %EUR
03-07-202413,63111513,5813,6813,540,8880 %EUR
04-07-202413,7122613,7513,7613,680,5870 %EUR
17-07-202413,72013,6613,7213,66-1,2950 %EUR
18-07-202413,72013,6613,7213,660 %EUR