Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	147.702	0,43%	23,18	22,96	23,86	23,62
22/07/2022	25.715	1,65%	23,22	22,81	23,80	23,46
21/07/2022	123.999	-2,85%	23,74	22,78	24,06	23,18
20/07/2022	83.223	2,13%	23,41	23,10	24,10	23,94
19/07/2022	73.243	3,08%	22,36	22,06	23,86	23,44
18/07/2022	205.073	4,69%	22,24	22,14	22,90	22,78
15/07/2022	162.228	0,74%	21,80	21,48	22,04	21,76
14/07/2022	143.363	-3,31%	22,12	21,50	22,34	21,60
13/07/2022	150.899	-1,59%	22,38	21,76	22,76	22,34
12/07/2022	199.386	1,43%	21,96	21,56	22,74	22,70
11/07/2022	227.887	-4,03%	22,42	21,74	23,16	22,38
08/07/2022	301.322	2,82%	22,52	22,04	23,70	23,32
07/07/2022	386.069	5,59%	21,06	21,00	22,92	22,68
06/07/2022	194.783	2,58%	21,30	21,00	21,76	21,48
05/07/2022	280.233	-8,24%	23,02	20,94	23,10	20,94
04/07/2022	123.742	-0,09%	22,86	22,48	23,36	22,82