BiG | O banco que entende os seus valores.

Salzgitter AG (SZG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
25/11/2025	146.240	8,28%	28,74	28,48	31,12	31,12
24/11/2025	184.490	4,89%	27,36	27,30	28,90	28,74
21/11/2025	184.040	2,09%	26,96	26,94	28,10	27,40
20/11/2025	200.710	-9,32%	29,80	26,84	29,96	26,84
19/11/2025	178.130	2,21%	28,90	28,80	30,14	29,60
18/11/2025	130.160	0,70%	28,58	28,38	29,12	28,96
17/11/2025	161.090	-1,03%	29,04	28,66	29,74	28,76
14/11/2025	152.640	-2,74%	29,98	28,78	29,98	29,06
13/11/2025	150.100	-0,86%	30,16	29,70	30,64	29,88
12/11/2025	120.690	3,08%	29,24	29,22	30,54	30,14
11/11/2025	152.660	-1,81%	29,74	28,70	29,76	29,24
10/11/2025	180.230	5,68%	28,66	28,66	30,00	29,78
07/11/2025	95.540	4,37%	27,82	27,72	28,56	28,18
06/11/2025	191.580	-1,24%	27,32	26,66	27,84	27,00
05/11/2025	205.300	-1,23%	27,60	27,04	27,76	27,34
04/11/2025	192.690	-1,70%	27,98	27,40	28,22	27,68
03/11/2025	143.430	0,36%	28,34	28,04	28,82	28,16
31/10/2025	183.360	-4,43%	28,94	28,02	28,96	28,06
30/10/2025	190.280	0,55%	29,30	28,46	29,70	29,36
29/10/2025	165.190	-3,44%	30,22	29,04	30,32	29,20
28/10/2025	203.930	1,41%	29,74	29,36	30,62	30,24
27/10/2025	168.400	2,97%	29,42	29,36	30,48	29,82
24/10/2025	187.980	1,40%	28,64	28,52	29,40	28,96
23/10/2025	173.420	-0,35%	28,68	28,38	29,46	28,56
22/10/2025	202.650	5,21%	27,26	27,24	28,92	28,66
21/10/2025	217.070	-3,47%	28,18	27,14	28,18	27,24
20/10/2025	203.900	-0,42%	28,62	27,92	28,90	28,22
17/10/2025	190.270	2,53%	27,44	27,42	28,62	28,34
16/10/2025	191.390	-5,79%	29,38	27,48	29,42	27,64
15/10/2025	169.540	-5,66%	30,96	29,08	31,12	29,34
14/10/2025	108.090	-2,08%	31,38	30,34	31,46	31,10
13/10/2025	188.950	1,02%	31,78	31,40	32,68	31,76
10/10/2025	189.120	-6,48%	33,54	31,44	33,68	31,44
09/10/2025	137.240	-1,12%	33,98	33,36	34,70	33,62
08/10/2025	166.890	3,28%	32,96	32,94	34,22	34,00
07/10/2025	158.770	0,55%	32,62	31,08	33,68	32,92
06/10/2025	157.030	2,50%	32,04	31,84	33,08	32,74
03/10/2025	127.800	9,46%	30,00	29,88	31,94	31,94
02/10/2025	137.510	3,33%	28,60	28,14	29,78	29,18
01/10/2025	219.870	10,49%	25,46	25,22	28,68	28,24
30/09/2025	177.610	0,95%	25,30	24,82	25,80	25,56
29/09/2025	207.780	0,00%	25,36	25,12	25,82	25,32
26/09/2025	234.500	5,15%	24,46	24,46	25,48	25,32
25/09/2025	200.410	-0,66%	24,20	23,86	24,92	24,08
24/09/2025	243.710	0,58%	24,12	23,82	24,32	24,24
23/09/2025	222.820	3,97%	23,32	23,32	24,24	24,10
22/09/2025	206.440	0,35%	23,10	22,64	23,96	23,18
19/09/2025	162.560	-0,94%	23,34	22,90	24,20	23,10
18/09/2025	188.930	2,10%	22,84	22,82	23,76	23,32
17/09/2025	194.520	-0,61%	23,00	22,46	23,04	22,84
16/09/2025	183.570	0,79%	22,80	22,32	23,28	22,98
15/09/2025	191.570	0,71%	22,70	22,54	23,22	22,80
12/09/2025	211.390	2,26%	22,14	22,12	22,92	22,64
11/09/2025	1.096.620	0,00%	22,12	21,84	22,30	22,14
10/09/2025	214.900	0,64%	22,10	21,86	22,52	22,14
09/09/2025	199.720	-1,17%	22,22	21,90	22,28	22,00
08/09/2025	215.010	-0,71%	22,52	22,20	22,60	22,26
05/09/2025	253.890	5,46%	21,40	21,38	22,86	22,42
04/09/2025	239.120	2,11%	20,84	20,62	21,28	21,26
03/09/2025	289.560	-2,53%	21,34	20,80	21,84	20,82
02/09/2025	161.730	-2,38%	21,82	21,10	21,90	21,36
01/09/2025	226.120	-1,53%	22,30	21,76	22,46	21,88
29/08/2025	229.220	-0,89%	22,34	22,02	22,64	22,22
28/08/2025	135.270	0,81%	22,26	22,26	23,10	22,42
27/08/2025	161.730	-1,85%	22,64	22,08	22,88	22,24
26/08/2025	192.850	-0,87%	22,86	22,22	22,86	22,66
25/08/2025	167.450	3,07%	22,16	22,16	23,14	22,86
22/08/2025	228.860	0,73%	22,00	21,92	22,46	22,18
21/08/2025	173.150	-0,36%	22,08	21,82	22,14	22,02
20/08/2025	204.930	0,64%	21,94	21,80	22,16	22,10
19/08/2025	206.170	1,57%	21,60	21,58	22,56	21,96
18/08/2025	219.520	-1,37%	21,92	21,26	21,96	21,62
15/08/2025	250.820	-1,08%	22,14	21,58	22,48	21,92
14/08/2025	259.830	-2,72%	22,76	22,02	22,78	22,16
13/08/2025	202.970	-3,96%	23,74	22,64	23,74	22,78
12/08/2025	246.930	5,42%	22,54	22,54	24,04	23,72
11/08/2025	249.750	-2,93%	23,08	22,32	23,42	22,50
08/08/2025	1.162.090	0,35%	23,12	22,74	23,38	23,18
07/08/2025	1.374.910	4,15%	22,32	22,22	23,76	23,10
06/08/2025	1.251.660	0,54%	22,26	22,12	22,52	22,18
05/08/2025	1.014.840	0,00%	22,08	22,02	22,54	22,06
04/08/2025	992.770	-2,65%	22,86	22,02	22,86	22,06
01/08/2025	1.198.110	-0,26%	22,54	22,52	22,86	22,66
31/07/2025	1.269.140	-2,07%	23,26	22,44	23,36	22,72
30/07/2025	982.670	-2,60%	23,88	23,18	24,02	23,20
29/07/2025	1.214.770	-2,22%	24,42	23,72	24,60	23,82
28/07/2025	1.100.880	-0,49%	24,74	24,14	25,94	24,36
25/07/2025	1.136.360	0,82%	24,22	24,06	24,92	24,48
24/07/2025	1.192.580	2,10%	23,82	23,58	24,56	24,28
23/07/2025	1.251.110	5,60%	22,62	22,34	23,82	23,78
22/07/2025	1.257.010	0,72%	22,44	21,98	22,82	22,52
21/07/2025	1.524.450	7,71%	20,64	20,64	22,62	22,36
18/07/2025	871.290	-13,14%	23,12	20,32	23,38	20,76
17/07/2025	214.280	-5,01%	25,26	23,70	26,52	23,90
16/07/2025	241.330	-1,41%	25,50	24,98	25,64	25,16
15/07/2025	213.730	-2,74%	26,30	25,52	26,64	25,52
14/07/2025	241.400	-3,74%	26,80	26,04	27,32	26,24
11/07/2025	237.060	-2,08%	27,72	26,68	27,74	27,26
10/07/2025	213.520	-4,13%	28,60	27,26	28,92	27,84
09/07/2025	241.640	8,93%	26,86	26,86	29,64	29,04