BiG | O banco que entende os seus valores.

Salzgitter AG (SZG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
08/07/2025	232.530	19,98%	22,34	21,82	27,52	26,66
07/07/2025	284.230	7,03%	20,80	20,62	22,34	22,22
04/07/2025	254.100	-0,38%	20,78	20,46	20,86	20,76
03/07/2025	265.980	-2,80%	21,46	20,74	21,80	20,84
02/07/2025	293.670	7,63%	20,00	20,00	21,86	21,44
01/07/2025	311.990	-2,45%	20,48	19,71	20,48	19,92
30/06/2025	301.650	-0,97%	20,74	20,22	20,92	20,42
27/06/2025	280.890	0,98%	20,46	20,18	20,88	20,62
26/06/2025	301.570	1,79%	20,18	20,18	20,68	20,42
25/06/2025	308.790	0,96%	19,92	19,91	20,44	20,06
24/06/2025	340.000	3,49%	19,43	19,35	19,96	19,87
23/06/2025	330.000	-0,36%	19,23	18,87	19,29	19,20
20/06/2025	345.000	1,15%	19,33	19,18	19,72	19,27
19/06/2025	317.000	-2,81%	19,51	19,04	19,63	19,05
18/06/2025	327.000	2,51%	19,33	19,06	19,77	19,60
17/06/2025	328.000	-0,88%	19,23	18,51	19,47	19,12
16/06/2025	321.000	0,47%	19,25	19,25	19,72	19,29
13/06/2025	344.000	-2,34%	19,24	19,10	19,50	19,20
12/06/2025	323.000	-0,25%	19,77	19,31	19,80	19,66
11/06/2025	299.270	-0,76%	19,95	19,71	20,36	19,71
10/06/2025	265.470	-0,05%	19,89	19,68	20,12	19,86
09/06/2025	296.350	-2,12%	20,32	19,84	20,34	19,87
06/06/2025	293.700	-2,40%	20,80	20,20	20,80	20,30
05/06/2025	1.232.330	-1,33%	21,08	20,74	21,32	20,80
04/06/2025	270.600	2,23%	20,72	20,68	21,48	21,08
03/06/2025	276.260	-2,27%	21,02	20,28	21,04	20,62
02/06/2025	239.380	0,67%	20,50	20,38	21,10	21,10
30/05/2025	259.890	0,67%	20,86	20,52	21,16	20,96
29/05/2025	291.710	-0,95%	21,02	20,70	21,42	20,82
28/05/2025	246.260	-1,13%	21,20	20,74	21,48	21,02
27/05/2025	267.070	-4,75%	22,38	21,10	22,52	21,26
26/05/2025	0	3,24%	22,02	21,82	22,60	22,32
23/05/2025	429.630	-6,08%	22,82	21,20	22,84	21,62
22/05/2025	1.308.500	0,88%	22,94	21,98	23,64	23,02
21/05/2025	417.830	-3,39%	23,64	22,76	23,64	22,82
20/05/2025	433.320	2,43%	23,06	22,52	23,66	23,62
19/05/2025	468.910	11,29%	20,92	20,72	23,06	23,06
16/05/2025	438.370	-1,33%	21,06	20,60	21,08	20,72
15/05/2025	446.500	-2,78%	21,54	20,82	21,58	21,00
14/05/2025	441.630	2,76%	21,18	21,04	22,20	21,60
13/05/2025	412.660	2,54%	20,46	20,32	21,06	21,02
12/05/2025	494.770	-6,56%	22,14	20,26	22,20	20,50
09/05/2025	380.420	2,72%	21,42	21,42	21,98	21,94
08/05/2025	422.400	-0,19%	21,52	20,90	21,72	21,36
07/05/2025	449.370	-1,38%	21,84	21,28	22,12	21,40
06/05/2025	459.130	-2,86%	22,32	21,44	22,36	21,70
05/05/2025	450.780	-2,87%	22,90	22,08	22,94	22,34
02/05/2025	418.280	5,31%	21,80	21,76	23,40	23,00
30/04/2025	435.520	0,37%	21,68	21,10	21,84	21,84
29/04/2025	490.540	-0,55%	21,88	21,60	22,32	21,76
28/04/2025	491.220	0,74%	21,72	21,72	22,18	21,88
25/04/2025	483.160	-0,55%	21,84	21,52	22,30	21,72
24/04/2025	477.830	1,96%	21,42	21,28	22,00	21,84
23/04/2025	456.780	1,04%	21,62	21,36	22,02	21,42
22/04/2025	500.090	-2,39%	21,42	20,90	21,94	21,20
17/04/2025	463.300	1,50%	21,66	21,46	22,18	21,72
16/04/2025	456.400	-3,78%	21,92	21,30	22,22	21,40
15/04/2025	470.490	-6,32%	23,58	21,88	23,66	22,24
14/04/2025	439.020	4,95%	23,62	23,00	23,90	23,74
11/04/2025	387.800	-7,97%	24,78	22,62	25,00	22,62
10/04/2025	459.290	6,31%	25,02	23,96	26,22	24,58
09/04/2025	445.850	8,65%	21,40	21,40	23,12	23,12
08/04/2025	498.600	-2,83%	22,34	21,24	23,00	21,28
07/04/2025	555.060	2,72%	20,12	19,54	22,18	21,90
04/04/2025	2.442.710	-6,98%	22,94	20,62	22,98	21,32
03/04/2025	466.270	-8,17%	23,66	22,90	24,26	22,92
02/04/2025	368.870	-0,16%	24,94	24,66	25,08	24,96
01/04/2025	375.540	6,02%	23,60	23,44	25,42	25,00
31/03/2025	924.510	0,60%	23,40	23,18	23,86	23,58
28/03/2025	448.500	0,34%	23,38	23,10	23,86	23,44
27/03/2025	383.250	-5,27%	24,54	23,28	24,54	23,36
26/03/2025	409.750	-3,37%	25,50	24,38	25,50	24,66
25/03/2025	311.200	-0,55%	25,54	25,00	25,60	25,52
24/03/2025	344.230	0,94%	25,74	25,12	26,68	25,66
21/03/2025	113.040	%	25,14	25,08	25,50	25,42