Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	553.379	-1,58%	48,85	48,40	49,16	48,72
29/07/2022	621.517	3,41%	48,00	47,95	49,97	49,50
28/07/2022	756.541	-0,08%	47,97	46,55	48,27	47,87
27/07/2022	544.285	1,44%	47,90	47,68	48,73	47,91
26/07/2022	545.476	-2,70%	47,30	47,09	48,05	47,23
25/07/2022	565.633	-0,02%	48,28	48,10	49,70	48,54
22/07/2022	287.657	0,54%	48,18	47,585	48,81	48,55
21/07/2022	491.583	-0,92%	49,11	47,35	49,27	48,47
20/07/2022	297.199	-1,79%	49,80	47,90	50,10	48,92
19/07/2022	396.536	4,78%	47,48	47,48	50,12	49,81