HeidelbergCement AG (HEI)
Exportar para Excel
| << < 1 2 3 4 |
| 29/04/2025 |
534.700 |
0,29%
|
173,50
|
172,85
|
175,95
|
173,85
|
| 28/04/2025 |
527.760 |
-0,12%
|
172,90
|
171,30
|
175,20
|
173,35
|
| 25/04/2025 |
532.010 |
4,02%
|
167,90
|
167,85
|
173,60
|
173,55
|
| 24/04/2025 |
565.050 |
1,43%
|
164,30
|
162,55
|
166,95
|
166,85
|
| 23/04/2025 |
567.250 |
0,77%
|
165,10
|
163,45
|
165,70
|
164,50
|
| 22/04/2025 |
555.610 |
1,21%
|
160,50
|
158,85
|
163,35
|
163,25
|
| 17/04/2025 |
570.130 |
-0,74%
|
164,55
|
158,80
|
165,40
|
161,30
|
| 16/04/2025 |
562.620 |
-2,34%
|
163,85
|
162,00
|
165,55
|
162,50
|
| 15/04/2025 |
554.820 |
4,52%
|
158,95
|
158,55
|
167,20
|
166,40
|
| 14/04/2025 |
557.180 |
1,08%
|
159,40
|
157,40
|
160,20
|
159,20
|
| 11/04/2025 |
607.380 |
1,68%
|
156,10
|
150,85
|
157,50
|
157,50
|
| 10/04/2025 |
709.320 |
-6,18%
|
161,35
|
151,05
|
175,25
|
154,90
|
| 09/04/2025 |
632.070 |
13,39%
|
143,75
|
143,65
|
166,95
|
165,10
|
| 08/04/2025 |
620.080 |
0,31%
|
147,05
|
145,05
|
154,40
|
145,60
|
| 07/04/2025 |
621.800 |
-2,81%
|
134,35
|
133,25
|
150,80
|
145,15
|
| 04/04/2025 |
610.630 |
-6,63%
|
159,80
|
147,25
|
160,10
|
149,35
|
| 03/04/2025 |
567.860 |
-3,24%
|
160,05
|
158,75
|
162,15
|
159,95
|
| 02/04/2025 |
554.360 |
2,23%
|
161,10
|
160,00
|
166,40
|
165,30
|
| 01/04/2025 |
534.380 |
1,89%
|
158,40
|
158,05
|
161,75
|
161,70
|
| 31/03/2025 |
565.120 |
-1,67%
|
160,10
|
156,20
|
160,25
|
158,70
|
| 28/03/2025 |
547.810 |
-3,06%
|
165,75
|
161,25
|
167,20
|
161,40
|
| 27/03/2025 |
651.270 |
-5,18%
|
175,00
|
165,75
|
175,00
|
166,50
|
| 26/03/2025 |
491.150 |
-3,12%
|
180,50
|
175,10
|
181,75
|
175,60
|
| 25/03/2025 |
452.440 |
2,26%
|
176,50
|
176,30
|
181,50
|
181,25
|
| 24/03/2025 |
475.020 |
0,60%
|
175,50
|
175,50
|
178,45
|
177,25
|
| 21/03/2025 |
129.200 |
%
|
175,30
|
174,95
|
176,45
|
176,20
|
