QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 129200175,3176,2174,95176,45 %
24/03/20250,59591373475020175,5177,25175,5178,45 %
25/03/20252,25669958452440176,5181,25176,3181,5 %
26/03/2025-3,11724138491150180,5175,6175,1181,75 %
27/03/2025-5,18223235651270175166,5165,75175 %
28/03/2025-3,06306306547810165,75161,4161,25167,2 %
31/03/2025-1,67286245565120160,1158,7156,2160,25 %
01/04/20251,89035917534380158,4161,7158,05161,75 %
02/04/20252,22634508554360161,1165,3160166,4 %
03/04/2025-3,23653962567860160,05159,95158,75162,15 %
04/04/2025-6,62707096610630159,8149,35147,25160,1 %
07/04/2025-2,81218614621800134,35145,15133,25150,8 %
08/04/20250,31002411620080147,05145,6145,05154,4 %
09/04/202513,39285714632070143,75165,1143,65166,95 %
10/04/2025-6,17807389709320161,35154,9151,05175,25 %
11/04/20251,67850226607380156,1157,5150,85157,5 %
14/04/20251,07936508557180159,4159,2157,4160,2 %
15/04/20254,52261307554820158,95166,4158,55167,2 %
16/04/2025-2,34375562620163,85162,5162165,55 %
17/04/2025-0,73846154570130164,55161,3158,8165,4 %
22/04/20251,20892746555610160,5163,25158,85163,35 %
23/04/20250,76569678567250165,1164,5163,45165,7 %
24/04/20251,42857143565050164,3166,85162,55166,95 %
25/04/20254,01558286532010167,9173,55167,85173,6 %
28/04/2025-0,11524056527760172,9173,35171,3175,2 %
29/04/20250,2884338534700173,5173,85172,85175,95 %
30/04/20250,14380213532140173,4174,1169,75175,25 %
02/05/20253,10166571499650175,75179,5175,6180,3 %
05/05/2025-0,16713092494770178179,2176,35179,85 %
06/05/20250,50223214513800178,7180,1174,35181,35 %
07/05/2025-1,6379789491090180,95177,15176,2181 %
08/05/20254,91109229494870181,5185,85180,15186,25 %
09/05/2025-0,53806833477280186,1184,85184189,8 %
12/05/20250,48688126492660188,4185,75183,3190,5 %
13/05/20250,269179488250184,35186,25182,4186,9 %
14/05/20251,71812081465650186,55189,45185,05190,85 %
15/05/20250,36949063468210188,2190,15186,95190,4 %
16/05/2025-1,84065212482890186,65186,65184,75187,75 %
19/05/20251,36619341473920186,3189,2186,05189,55 %
20/05/2025-1,9820296467750188,85185,45185,4189,05 %
21/05/2025-3,15448908482230185,45179,6178,8185,45 %
22/05/2025-1,03006682488560179,8177,75177,25182,1 %
23/05/20250,33755274463200178,7178,35174,4180,25 %
26/05/20253,30810205471920182,2184,25180,65185,45 %
27/05/2025-0,81411126482640183,9182,75181,4184,1 %
28/05/2025-3,28317373475630182,55176,75175,3185 %
29/05/2025-1,07496464504060178,75174,85172,45178,75 %
30/05/2025-1,45839291471720175,25172,3171,1176,45 %
02/06/20252,03134068489010171,2175,8171176 %
03/06/2025-1,96245734504690175,6172,35171,3176,2 %
04/06/20251,10240789508600172,5174,25172,25174,8 %
05/06/20252,98421808485760174179,45173,85182,15 %
06/06/20250,25076623467880180179,9179,45181,35 %
09/06/20250,27793218466340179,6180,4179,15181,5 %
10/06/2025-2,10643016461640180,3176,6176,1181,1 %
11/06/20250,93431484486430176,55178,25176,3180,85 %
12/06/20250,33660589478940178178,85176,75180,25 %
13/06/2025-2,29242382511840175174,75174,2177,25 %
16/06/20252,20314735470980175,1178,6175,05180,15 %
17/06/2025-0,9518477483900178,05176,9175,85179,6 %
18/06/20250,36743923489120177,1177,55177,1180,55 %
19/06/2025-2,75978598510880176,85172,65172,5178 %
20/06/20252,28786562500060174,65176,6173,4177,75 %
23/06/20250,56625142501260175,6177,6175,5181,1 %
24/06/20256,30630631454380180,15188,8180,15191,05 %
25/06/20251,16525424436550188,75191186,5191,95 %
26/06/20251,36125654461450191,35193,6189,65193,7 %
27/06/20252,86673554442900193,35199,15193,1199,65 %
30/06/20250,27617374440830199,2199,7197,25201,5 %
01/07/2025-3,555333457900200,2192,6191200,2 %
02/07/20250,72689512455820193,15194192,35194,65 %
03/07/20250,92783505454600194,5195,8191,55196,4 %
04/07/2025-1,27681307451610194,8193,3191,6194,95 %
07/07/20252,71598551445150194198,55193,8200,1 %
08/07/20251,13321581368140199,15200,8199,15202,3 %
09/07/20252,34063745388020200,7205,5200206,6 %
10/07/2025-0,0973236387110204,9205,3203,1206,8 %
11/07/2025-1,46127618401460203,5202,3200,7204,3 %
14/07/20250,14829461393280200,5202,6200,5203,3 %
15/07/2025-0,09871668390050202,6202,4201,2204,1 %
16/07/2025-1,80335968432540201,1198,75197,15201,6 %
17/07/20250,02515723432770199,9198,8197,85200,4 %
18/07/2025-0,95573441414170199,65196,9196,75199,95 %
21/07/20250,22854241432380197,1197,35196,9200,7 %
22/07/2025-0,38003547449230197,2196,6193,5199,35 %
23/07/20252,2889115433490198,8201,1198,25201,9 %
24/07/2025-2,21282944448030201,5196,65196,05202,3 %
25/07/20251,01703534435810197,05198,65196,8198,7 %
28/07/2025-1,6108734416540200,6195,45194,7200,9 %
29/07/20250,40931184446290196,05196,25195197,7 %
30/07/20251,60509554411210196,8199,4196,3201,1 %
31/07/20250,90270812381460202,7201,2199,05203,2 %
01/08/2025-4,47316103443060200,8192,2192,15200,8 %
04/08/20252,41935484406520193,5196,85192,85197,5 %
05/08/2025-1,95580391413780197,4193192,2197,8 %
06/08/20251,52849741390670194,15195,95194,1198,7 %
07/08/20255,38402654420500197,05206,5196,1207,7 %
08/08/20252,37288136386300207,8211,4206,6211,5 %
11/08/2025-3,16934721389330212,5204,7203,1212,9 %
12/08/20251,3678554388320206207,5203,7207,6 %
13/08/2025-0,77108434380970207,4205,9205,3208,5 %
14/08/20250,77707625347760205,6207,5205,5209,3 %
15/08/2025-0,57831325374950208,2206,3205,9209,4 %
18/08/20250,24236549379680206,7206,8204,5207,3 %
19/08/2025-0,48355899346360206,5205,8205,6208,5 %
20/08/2025-1,02040816333820205,6203,7203,1208 %
21/08/2025-1,47275405388600203,5200,7199203,6 %
22/08/20250,9466866393480201202,6199,25203 %
25/08/20250,14807502341640202,3202,9201,4204,6 %
26/08/20250,83785116347570201,9204,6200,3205,5 %
27/08/2025-1,56402737356920204,8201,4201,1205,1 %
28/08/20250,49652433331320202,2202,4201,8204,1 %
29/08/2025-0,3458498359380202,4201,7201203,9 %
01/09/20250,19831433362660201,6202,1201203,9 %
02/09/2025-2,49876299397760201,5197,05195,35203,4 %
03/09/2025-2,96878965434150196,85191,2191,1197,7 %
04/09/20253,94874477412450195,05198,75193,6199,8 %
05/09/20250424040200,1198,75197,85201,1 %
08/09/20252,03773585360060199,1202,8199,05204,2 %
09/09/2025-0,34516765342600202,9202,1201,2204,1 %
10/09/20250,09896091298510202,5202,3200,7204,4 %
11/09/20252,76816609227800203,9207,9203,8209,7 %
12/09/2025-2,54930255351690209202,6202,4209,3 %
15/09/20250,83909181289870203,4204,3203,1206,2 %
16/09/2025-2,05580029280640204,9200,1199205 %
17/09/2025-0,77461269385660200198,55196,45200,3 %
18/09/20251,63686729298280199,55201,8199,45203,5 %
19/09/20250,49554014346290201,8202,8201,6204,2 %
22/09/2025-1,08481262309150202,2200,6199,65203,2 %
23/09/2025-2,19341974411580201196,2196,1202,9 %
24/09/20250,79001019437590196,7197,75196,25198,75 %
25/09/2025-2,37673831407160197,8193,05188,15198,1 %
26/09/20250,98420098428650192,95194,95192,85196,35 %
29/09/2025-3,28289305381240196,05188,55186,55197,85 %
30/09/20251,32590825404560188,55191,05187,85191,5 %
01/10/20250,54959435424330190,8192,1189,7193,15 %
02/10/2025-0,7548152415560192,6190,65190,2192,7 %
03/10/2025-1,38998164428880190,85188187,6191,2 %
06/10/2025-0,10638298370570188,1187,8186,8189,45 %
07/10/2025-1,38445154400370187,75185,2185,2188,4 %
08/10/20252,05183585380460186,2189185,3189,1 %
09/10/20252,75132275414080189,3194,2189,2196,75 %
10/10/2025-1,69927909415250195,55190,9190,5195,7 %
13/10/20251,75484547428840193,7194,25193,05196,25 %
14/10/20252,31660232364160195,2198,75193,1199,3 %
15/10/2025-1,93710692395250200,1194,9194,35200,1 %
16/10/2025-1,38532581407590195,1192,2191,3195,4 %
17/10/2025-0,05202914419190192,3192,1189,8194,55 %
20/10/20251,30140552408900192,45194,6192,15195,3 %
21/10/2025-0,59095581425150194,2193,45192,4195,4 %
22/10/20250,31015766446350193,2194,05191,5195,55 %
23/10/2025-0,69569699403050194,3192,7190,45194,3 %
24/10/20252,98391282415340193,2198,45193,2199,55 %
27/10/20251,08339632381940199,65200,6198,35201,3 %
28/10/20250,59820538362220200,4201,8199,15202,1 %
29/10/20250,99108028373040201,7203,8201,5205,1 %
30/10/2025-0,68694799447560204,3202,4202205,6 %
31/10/20250,14822134329650201,9202,7201,3203,4 %
03/11/2025-0,04933399288480203,2202,6201204,7 %
04/11/2025-0,69101678344380201,2201,2197,85203,7 %
05/11/20252,98210736367300201,3207,2201,1207,7 %
06/11/2025-4,53667954370670202,4197,8196,4205,4 %
07/11/2025-1,23862487266250197,75195,35194,75199,55 %
10/11/20253,19938572332320198,05201,6197,95202,7 %
11/11/20251,63690476336590201,2204,9200,8209 %
12/11/20255,02684236333990205,4215,2203,8215,3 %
13/11/2025-0,83643123321350215,4213,4211,8217,1 %
14/11/2025-1,78069353331380213,6209,6206,6213,8 %
17/11/20250286950213,6209,6208,9214,1 %
18/11/2025-1,0019084307850207,9207,5205,7209,3 %
19/11/20253,42168675247260207,2214,6204216 %
20/11/2025-2,84249767324620215,9208,5208,5216,3 %
21/11/2025-0,38369305337540208,5207,7204,7210,2 %
24/11/2025-0,24073182391110208,1207,2205,1210,5 %
25/11/20257,19111969361190208,1222,1208222,1 %
26/11/2025-0,4952724331410222,7221220223,6 %
27/11/2025-0,18099548298760220,5220,6219,7222,9 %
28/11/20250,18132366317570220,7221219,4221,4 %
01/12/2025-1,35746606328300220,1218216,2220,1 %
02/12/2025-0,87155963342800218,7216,1215,2219,8 %
03/12/20250,5090236299230218,6217,2216,3220,5 %
04/12/20250,09208103241170217,6217,4215,2219 %
05/12/20250,73597056240680217,9219217,8220,8 %
08/12/20251,00456621277400216,7221,2216,7221,5 %
09/12/2025-0,49728752417620221,6220,1218,8221,8 %
10/12/2025-0,90867787501850215,5218,1214,5218,4 %
11/12/20253,39293902439100217,3225,5216,9226,7 %
12/12/2025-0,97560976499900225,2223,3222,2226,1 %
15/12/2025-0,13434841545270223,5223221,6225,2 %
16/12/20250,35874439565420222223,8221,3225,4 %
17/12/2025-3,6639857537820223,6215,6215224,6 %
18/12/20251,2987013595000215,6218,4214,2219,9 %
19/12/20250,503663534090218,6219,5218,6224,5 %
22/12/2025-0,04555809579280220,1219,4218,9221,8 %
23/12/20250,77484047568370219,6221,1218,9222,2 %
29/12/20250,58796924567400222,1222,4220,6224,9 %
30/12/2025-0,13489209288370222,1222,1221223,3 %
02/01/20260,04502476565480223,3222,2221224,5 %
05/01/2026-0,450045576400223221,2220223,8 %
06/01/20260,99457505605300221,9223,4219226,2 %
07/01/20262,50671441548390223,4229223,4232,5 %
08/01/20261,09170306558830227,7231,5225,7231,7 %
09/01/2026-0,17278618437300232,5231,1228,3233,1 %
12/01/20261,1683254469940230,8233,8227,3234,8 %
13/01/2026-2,01026518436630233,9229,1225,8234,2 %
14/01/20260,61108686352720228,6230,5228,3232,3 %
15/01/20261,47505423451770231,8233,9229,8235,4 %
16/01/2026-0,34202651402000233,1233,1230,3236,2 %
19/01/2026-0,34320034427410226,2232,3226,2232,9 %
20/01/2026-2,71201033373410230,4226225,6231 %
21/01/20262,43362832476610226,6231,5225,2231,5 %
22/01/20262,98056156456140232,2238,4231,1238,6 %
23/01/2026-0,58724832446180238,5237234,6238,5 %
26/01/20260,37974684428540236,6237,9236,6241,5 %
27/01/20260,54644809428470238,2239,2236,6240,8 %
28/01/2026-1,8812709488900239,2234,7229,3239,5 %
29/01/2026-1,0651896475600234,9232,2229,6238,7 %
30/01/2026-0,81826012451230232,1230,3230232,5 %
02/02/20262,04081633467350227,9235227,4235,1 %
03/02/2026-2,38297872410940235,8229,4228,4239,7 %
04/02/2026-6,58238884430570230,3214,3212,3230,3 %
05/02/2026-1,49323378505820214,2211,1203,6218,3 %
06/02/20262,46328754520530210,9216,3208,9216,4 %
09/02/20261,89551549403160216,8220,4216,8221,1 %
10/02/2026-1,63339383505860219,3216,8216220,7 %
11/02/2026-1,10701107477380217214,4212,9217,5 %
12/02/2026-9,98134328594470214,4193188,95217,1 %
13/02/2026-2,4611399590230192,15188,25182,65194,65 %
16/02/20262,49667995543790188,7192,95188,7193,5 %
17/02/20261,06245141536070192,05195190,6195,3 %
18/02/20264,20512821389080196,85203,2196,35204,5 %
19/02/20260,73818898415200204,5204,7200,8206 %
20/02/20260,34196385415460205,6205,4204,8208,8 %
23/02/2026-0,87633885559680204,2203,6202,8208,2 %
24/02/2026-0,78585462500910204202200,2204,2 %
25/02/2026-1,13861386579610195,25199,7191,95202,2 %
26/02/2026-4,7571357573040198,95190,2185,75199,65 %
27/02/2026-1,10410095597420191,8188,1186,9193,55 %
02/03/2026-2,17969165597290183,25184180,25185,7 %
03/03/2026-1,11413043700240180,95181,95175,75182,35 %
04/03/20260,30228085686770180,25182,5177,85183,75 %
05/03/2026-1,28767123685690184,85180,15178,9186,15 %
06/03/2026-3,16402998701260180,8174,45173,3180,8 %
09/03/2026-0,45858412749150167,9173,65165,15173,85 %
10/03/20260,48949035701260175,05174,5174178,6 %
11/03/2026-2,52148997712690174,55170,1169,35175,1 %
12/03/2026-4,82069371691850167,9161,9160,75169,7 %
13/03/2026-1,17356393633360161,9160160163,35 %
16/03/20263,96875663680161,3166,35161,1167,35 %
17/03/20260,81154193695930165,15167,7164,2169,5 %
18/03/20261,40131187614410174,7170,05169,95175,65 %
19/03/2026-1,99941194600810169,45166,65164,3169,55 %
20/03/20262,01020102591790167,15170166,7174,6 %
23/03/20265,47058824634260167,85179,3165,65181,15 %
24/03/2026-0,16731735609750178,1179175,75180,3 %
25/03/20262,15083799609500181,05182,85179,35183,05 %
26/03/2026-2,18758545611650180,55178,85178,5181,9 %
27/03/2026-2,15264188660270180,5175175180,55 %
30/03/20261,94285714596240175,95178,4175,95181 %
31/03/20261,70964126534140180,25181,45177,55181,5 %
01/04/20260,55111601523830183,2182,45182186,9 %
02/04/2026-2,43902439610610179,05178174,35179,6 %
07/04/2026-3,14606742654490178,65172,4169,65179,05 %
08/04/20266,96055684516880182,5184,4182,1186,9 %
09/04/20260,46095445611080183,6185,25182,65185,35 %
10/04/20262,29419703563700185,5189,5185193,5 %
13/04/2026-0,15831135538550184,9189,2184,75189,2 %
14/04/20260,58139535567840189,5190,3188191,45 %
15/04/2026-1,20861797552140190,75188187,6191,3 %
16/04/20261,40957447603720189,65190,65188,3191,55 %
17/04/20262,36034618460300190,85195,15187198,85 %
20/04/2026-1,63976428585740190,6191,95190,55193,05 %
21/04/2026-2,31831206469760193,1187,5187,1193,1 %
22/04/20260,29333333459990189,45188,05187,2190,05 %
23/04/2026-1,70167509605950185,25184,85183,4188,65 %
24/04/20260,89261563587140187,65186,5182,7188,25 %
27/04/20260,50938338499240186,05187,45186,05188,35 %
28/04/2026-1,3070152522820187,65185184,15188,9 %
29/04/2026-0,21621622582210185,75184,6184,6188,2 %
30/04/20261,9772481585480183,8188,25181,6188,3 %
04/05/2026-1,30146082617640189,25185,8184,6191,55 %
05/05/2026-0,75349839627840184,8184,4183,8188 %
06/05/20263,09110629562960184,2190,1183,15195,8 %
07/05/2026-1,78853235520340190,5186,7186,4194,25 %
08/05/2026-1,39260846563290186,55184,1184186,85 %
11/05/2026-0,32590983563200183,1183,5183,1186,3 %
12/05/20261,22615804578960183,5185,75182,85189,05 %
13/05/2026-0,99596231583450185,9183,9181,75187,05 %
14/05/2026-1,95758564554150180,55180,3179,8182,55 %
15/05/2026-5,82362729624310178,9169,8168,65179,25 %
18/05/20260,67726737601950167,7170,95164171,7 %
19/05/2026-1,43316759645450170,35168,5167,15173 %
20/05/20262,87833828640410167,5173,35167,15174,05 %
21/05/20260,20190366619660173,35173,7171,75175,2 %
22/05/2026-0,05757052628100175,35173,6171,45175,7 %
25/05/20264,06105991552670177,1180,65177,1181,35 %
26/05/20260,47052311610300180,1181,5179,4181,75 %
27/05/20263,58126722581650181,55188181,5189,25 %
28/05/2026-0,71808511572210186,8186,65184,9188,9 %
29/05/20261,79480311491570187,35190187,3192,4 %
01/06/2026-1,60526316614160191,05186,95183,9191,1 %
02/06/2026-2,38031559579110186,8182,5182,05187,9 %
03/06/2026-3,78082192615450182,05175,6175,6182,65 %
04/06/20262,02164009602410176,1179,15176,1181,7 %
05/06/2026-0,94892548585230178,3177,45177,15181,4 %
08/06/2026-2,73316427629670175,05172,6172,4177,45 %
09/06/20261,15874855584750172,85174,6170,85177,3 %
10/06/2026-2,06185567639630174,4171170,85175,15 %
11/06/20263,59649123576610171,15177,15170,15177,15 %
12/06/20263,02003951558240177,4182,5176183,7 %
15/06/20261,50684932578020185,9185,25185,15192,25 %
16/06/2026-1,48448043466930186,25182,5182,5188,6 %
17/06/20263,53424658466620183,1188,95183,05191,1 %
18/06/2026-1,45541148507730189,35186,2183,9190,5 %
19/06/2026-0,37593985533930186,6185,5184,4187,45 %
22/06/2026-0,80862534591810185,2184181,7185,8 %
23/06/2026-0,46195652600660182,25183,15180,1186,35 %
24/06/20260,40950041643680182183,9179,75184,5 %
25/06/20260,92441544625030183,35185,6182,85187,65 %
26/06/2026-1,07758621583000184183,6182,45187,4 %
29/06/2026-8,41503268694890183,55168,15166,75184,25 %
30/06/2026-0,65417782681230168,3167,05165,9170,1 %
01/07/2026-1,22717749628400166,65165164,05167,7 %
02/07/20264,39393939625410165,05172,25164,3173,9 %
03/07/20261,68359942612010173,25175,15173176,95 %
06/07/20260,02854696631920175,15175,2174,5177,25 %