DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-202252,5029281652,8253,0252,30-0,9810 %EUR52,6052,6253,02
29-11-202252,4819350952,5252,9452,32-0,0380 %EUR52,4852,5252,50
30-11-202252,1244788352,8452,9251,84-0,6860 %EUR52,2652,3052,48
01-12-202251,7437774252,8852,9651,46-0,7290 %EUR51,6251,6652,12
02-12-202251,9031406051,7652,2251,400,3090 %EUR51,8851,9251,74
05-12-202251,1839364751,9051,9851,02-1,3870 %EUR51,4251,4651,90
06-12-202251,483141265151,5450,800,5860 %EUR51,3851,4251,18
07-12-202250,942850065151,4450,76-1,0490 %EUR5151,0451,48
08-12-202250,9824861350,9251,1250,600,0790 %EUR50,9450,9650,94
09-12-202252,1040092151,2452,2251,222,1970 %EUR52,1252,1650,98
12-12-202251,4231582051,7251,7851,18-1,3050 %EUR51,4851,5052,10
13-12-202251,8841007651,7652,4251,460,8950 %EUR51,9251,9651,42
14-12-202252,5040890551,6452,6251,481,1950 %EUR52,5252,5451,88
15-12-202251,6062989852,4252,6651,44-1,7140 %EUR51,4851,5252,50
16-12-202251,7287262451,5851,9450,880,2330 %EUR51,7851,8251,60
19-12-202252,3442276851,8852,7251,881,1990 %EUR52,4052,4251,72
20-12-202252,2046498351,8852,3851,58-0,2680 %EUR52,1852,2252,34
21-12-202253,1226973152,3853,2652,241,7630 %EUR53,0653,1052,20
22-12-202252,7630486252,9253,5052,38-0,6780 %EUR52,6652,6853,12
23-12-202253,7634064852,9853,9452,881,8950 %EUR53,7853,8252,76
27-12-202254,142296375454,3653,820,7070 %EUR54,1454,1853,76
28-12-202253,7429349654,2454,3653,54-0,7390 %EUR53,6053,6454,14
29-12-202254,0217602453,4854,1453,320,5210 %EUR53,9854,0253,74
30-12-202253,2822263053,7453,9653,28-1,37 %EUR53,5253,5654,02
02-01-202355,1035182653,4055,3853,403,4160 %EUR55,2855,3253,28
03-01-202356,2242601155,3856,38552,0330 %EUR56,1056,1455,10
04-01-202357,5641325256,2857,6056,122,3840 %EUR57,3857,4256,22
05-01-202357,6246413157,2858,1257,060,1040 %EUR57,8457,8857,56
06-01-202358,3831642857,9858,3857,521,3190 %EUR58,1658,2257,62
09-01-202359,4853212658,506058,441,8840 %EUR59,5859,6258,38
10-01-202357,8253540759,1459,1657,24-2,7910 %EUR57,7457,7659,48
11-01-202358,4645783357,9458,4857,321,1070 %EUR58,3458,3857,82
12-01-202358,8037090958,9059,1258,500,5820 %EUR58,8658,8858,46
13-01-202358,9060499658,8460,0658,660,17 %EUR58,9458,9858,80
16-01-202359,8229252459,0660,1058,801,5620 %EUR59,9059,9258,90
17-01-202359,6247095459,8060,4859,30-0,3340 %EUR59,5059,5459,82
18-01-202359,4841695359,5459,5658,72-0,2350 %EUR59,2459,2859,62
19-01-202358,504040325858,9857,98-1,6480 %EUR58,5058,5459,48
20-01-202358,6047227158,9459,1858,220,1710 %EUR58,2658,3058,50
23-01-202358,5438250558,9059,4258,16-0,1020 %EUR58,5258,5658,60
24-01-202358,2042640459,0859,0857,60-0,5810 %EUR58,1258,1658,54
25-01-20235940452158,3459,3658,281,3750 %EUR58,9058,9458,20
26-01-202360,1058433559,3860,2058,821,8640 %EUR60,0660,0859
27-01-202361,7260524460,3062,0460,302,6960 %EUR61,5861,6060,10
30-01-202362,7076639461,9863,0661,661,5880 %EUR62,9863,0261,72
31-01-202362,8049781262,8262,8862,260,16 %EUR62,8062,8462,70
01-02-202363,287143196363,9662,800,7640 %EUR63,1063,1262,80
02-02-202364,4262910563,7264,8863,421,8020 %EUR64,5464,5863,28
03-02-202363,8052433164,1264,4663,40-0,9620 %EUR63,6063,6464,42
06-02-202362,9638243463,2063,8662,68-1,3170 %EUR62,9462,9863,80
07-02-202362,9442938863,3263,4662,78-0,0320 %EUR62,8062,8462,96
08-02-202361,8829226063,3263,7061,92-1,5280 %EUR61,886262,84
09-02-202363,2824170762,4463,96622,1960 %EUR63,3063,3461,92
10-02-202362,7638493963,1463,4462,40-1,01 %EUR62,6262,6663,40
13-02-202362,8024462962,8463,0862,540,0640 %EUR62,8462,8662,76
14-02-202362,8618918363,0863,5862,540,0960 %EUR6363,0462,80
15-02-202364,0629359962,9064,1062,661,9090 %EUR64,0664,0862,86
16-02-202364,0211835664,3464,5863,36-0,0940 %EUR6464,0464,08
17-02-202364,4255287163,6464,5463,321,0030 %EUR64,2464,2663,78
20-02-202364,4027170664,7065,0864,32-0,0310 %EUR64,4464,4864,42
21-02-202364,1434319664,4264,5263,36-0,4040 %EUR64,0664,1064,40
22-02-202364,4442892063,5264,44630,4680 %EUR64,0864,1264,14
23-02-20236552849763,9265,9463,480,8690 %EUR65,0865,1264,44
24-02-202364,1096005565,1866,2663,86-1,3850 %EUR64,1264,1665
27-02-202365,3844253764,1265,7664,121,9970 %EUR65,1665,2064,10
28-02-202365,1280719165,0465,7464,74-0,3980 %EUR65,0665,1065,38
01-03-202365,6854464565,6266,3465,220,86 %EUR65,4865,5065,12
02-03-202366,1835038565,1466,2065,020,7610 %EUR66,0466,0665,68
03-03-20236632366666,4466,6465,84-0,2720 %EUR65,966666,18
06-03-202365,7836579266,0866,1065,68-0,3330 %EUR65,7265,7466
07-03-202365,6431404865,7266,1265,38-0,2130 %EUR65,3865,4265,78
08-03-202365,5639383665,4065,6865,12-0,1220 %EUR65,3465,3865,64
09-03-202365,2631208065,3465,7865,12-0,4580 %EUR65,2065,2465,56
10-03-202363,9052549763,7464,5463,18-2,0840 %EUR63,7063,7465,26
13-03-202361,3670741263,7063,7860,80-3,9750 %EUR61,2661,3063,90
14-03-202362,9461245462,0263,2061,722,5750 %EUR62,9062,9461,36
15-03-202359,9619363362,8862,9659,96-4,7040 %EUR60,0260,0462,92
16-03-202361,2259036961,3061,3859,381,83 %EUR61,2261,2660,12
17-03-202359,9093781161,1862,0259,32-2,1560 %EUR59,9059,9461,22
20-03-202361,3842827059,8861,6658,482,4710 %EUR61,3461,3859,90
21-03-202363,666795136263,8461,823,7150 %EUR63,5063,5261,38
22-03-202364,1847303763,4664,7863,400,8170 %EUR64,1464,1863,66
23-03-202364,0830323663,8864,6063-0,1090 %EUR64,1064,1464,15
24-03-202361,8050992563,6663,7061,06-3,5580 %EUR61,9061,9464,08
27-03-202363,7672338165,3065,3063,043,1720 %EUR63,7863,8061,80
28-03-202365,0660724864,0265,4464,022,0390 %EUR64,9064,9463,76
29-03-202365,7248901665,6065,8265,141,0140 %EUR65,5065,5265,06
30-03-202366,6037328965,9066,8665,661,3390 %EUR66,5266,5665,72
31-03-202367,2666147766,8267,5866,700,9910 %EUR67,4667,5066,60
03-04-202366,9449116467,2867,3466,46-0,4760 %EUR66,8466,8667,26
04-04-202367,465726306768,5466,860,7770 %EUR67,2267,2466,94
05-04-202365,1079609367,1267,1465,08-3,4980 %EUR65,2065,2467,46
06-04-202364,8644813965,3465,4464,60-0,3690 %EUR64,7464,7865,10
10-04-202364,8644813965,3465,4464,600 %EUR64,7464,7864,86
11-04-202366,5244207166,3067,1065,882,5590 %EUR66,5066,5464,86
12-04-202367,2240642466,8067,7466,761,0520 %EUR6767,0466,52
13-04-202367,9430468367,406867,081,0710 %EUR67,8667,9067,22
14-04-202369,4254476369,5069,7068,462,1780 %EUR69,2669,2867,94
17-04-202370,1843294069,3670,4069,281,0950 %EUR70,1870,2269,42
18-04-202370,7051331070,3670,9670,240,7410 %EUR70,4070,4470,18
19-04-202370,6432538570,7270,9070,26-0,0850 %EUR70,4870,5270,70
20-04-202370,0820307870,4270,6469,88-0,5960 %EUR69,9269,9670,50
21-04-202369,9241681270,2070,4268,76-0,2280 %EUR69,7669,8070,08
24-04-202369,7639365569,7870,1869,46-0,2290 %EUR69,8069,8469,92
25-04-202369,3031413769,6269,6268,58-0,6590 %EUR69,3069,3269,76
26-04-202368,5658057069,2069,4467,80-1,0680 %EUR68,5268,5669,30
27-04-202368,0419204968,5468,5867,72-0,73 %EUR6868,0468,54
28-04-202368,5648597168,4868,9666,800,8240 %EUR68,4068,4468
01-05-202368,5648597168,4868,9666,800 %EUR68,4068,4468,56
02-05-202367,9432906668,5068,6867,62-0,9040 %EUR67,8467,8668,56
03-05-202368,5212047568,3268,9267,961,0320 %EUR68,4868,5067,82
04-05-202368,9421474768,2669,0867,460,6130 %EUR68,9668,9868,52
05-05-202369,9260929069,1270,6668,621,51 %EUR69,9469,9668,88
08-05-202370,2426755469,9670,2669,420,4580 %EUR70,1470,1869,92
09-05-20237051283070,3070,3069,34-0,3420 %EUR69,8869,9270,24
10-05-202369,5264115570,1070,8068,12-0,6860 %EUR69,5869,6270
11-05-202369,444998577070,1269,24-0,1150 %EUR69,4269,4669,52
12-05-202367,7671144967,3068,0667,08-2,4190 %EUR67,5067,5269,44
15-05-202368,7649394668,1868,9267,921,4760 %EUR68,6268,6667,76
16-05-202369,2641157268,6669,3468,280,7270 %EUR69,2869,3268,76
17-05-202368,8219252668,9269,7268,74-0,7210 %EUR68,8268,8069,32
18-05-202369,6227609369,7469,9869,241,1630 %EUR69,6469,6868,82
19-05-202370,1461932169,8470,6669,340,7470 %EUR70,2670,3069,62
22-05-202370,6241909570,1670,7069,740,6840 %EUR70,6470,6870,14
23-05-202369,5633830170,4870,5269,14-1,5010 %EUR69,7069,7870,62
24-05-202368,3041534369,1069,1267,30-1,8110 %EUR6868,0269,56
25-05-202368,1439403568,3068,4267,38-0,2340 %EUR68,2868,3268,30
26-05-202368,2828222268,5868,6667,860,2060 %EUR68,3868,4068,14
29-05-202368,5011425068,8268,9468,220,3220 %EUR68,4068,4468,28
30-05-202368,1833142168,5469,1267,94-0,4670 %EUR67,9868,0268,50
31-05-202366,8874606067,7667,8266,66-1,9070 %EUR66,9066,9466,88
01-06-202368,2430865668,2868,3667,502,0340 %EUR68,1268,1666,88
02-06-202369,8834694768,3669,9668,362,4030 %EUR69,8869,9068,24
05-06-202369,8024724770,1270,5869,36-0,1150 %EUR69,7069,7469,88
06-06-202370,1826539669,7670,1869,440,5440 %EUR69,987069,80
07-06-202370,8831029470,3271,0670,100,9970 %EUR70,7470,7870,18
08-06-202372,4817393271,2672,5171,162,4310 %EUR72,3672,4070,76
09-06-202371,9021605272,6672,7471,90-0,7180 %EUR7272,0472,42
12-06-20237330705172,2873,1872,201,53 %EUR72,9873,0271,90
13-06-202373,1833540573,3073,4072,220,2470 %EUR73,2473,2873
14-06-202373,5428455373,4073,7673,020,4920 %EUR73,5473,5873,18
15-06-202372,5041389273,4473,8871,10-1,4140 %EUR72,4472,4873,54
16-06-202373,0293557172,5073,0871,700,7170 %EUR72,967372,50
19-06-202372,4618477172,5872,8672,34-0,7670 %EUR72,5072,5473,02
20-06-20237362681372,4073,2671,220,7450 %EUR72,6672,7072,46
21-06-202373,5043175073,0274,2072,800,6850 %EUR73,3873,4273
22-06-202372,6623625172,4672,8271,67-1,0080 %EUR72,6472,6673,40
23-06-202372,9420004772,4073,40720,3850 %EUR72,9272,9472,66
26-06-202373,4835670273,2273,5672,200,5470 %EUR73,3873,4273,08
27-06-202373,5641429473,7873,9672,580,1090 %EUR73,4873,5073,48
28-06-202374,4045414673,9075,2073,801,1420 %EUR74,4474,4873,56
29-06-202374,5620610774,3474,6073,860,2150 %EUR74,4874,5274,40
30-06-202375,389500074,9075,7674,681,1810 %EUR75,3875,4074,50
03-07-202375,0422357175,6675,9674,90-0,2130 %EUR74,9474,9875,20
04-07-202373,8429984674,907573,52-1,5990 %EUR73,8273,8875,04
05-07-202373,8030622873,4073,9873-0,0540 %EUR73,6673,7073,84
06-07-202370,2024677272,2072,9869,92-4,7490 %EUR70,2070,0273,70
07-07-202368,0889941670,2470,3067,56-3,02 %EUR68,0468,0870,20
10-07-202368,5634901267,7669,2667,240,7050 %EUR68,6868,7068,08
11-07-202369,7634565368,8470,0668,521,75 %EUR69,8469,8668,56
12-07-202371,7444258270,2672,0269,802,8380 %EUR71,9071,9469,76
13-07-202372,2433986971,8072,6871,380,6970 %EUR72,3272,3671,74
14-07-202372,0427122472,0472,5471,80-0,2770 %EUR7272,0272,24
17-07-202371,3621059071,7472,0670,62-0,9440 %EUR71,4471,4872,04
18-07-202372,1225868771,2672,4270,861,0650 %EUR72,3472,3671,36
19-07-202372,4411264372,5872,86720,1110 %EUR72,4272,4472,36
20-07-202372,8035928372,1873,2472,180,9710 %EUR72,9072,9472,10
21-07-202371,6055490172,5473,1071,42-1,6480 %EUR71,6071,6472,80
24-07-202370,5045776371,0271,7470,44-1,5360 %EUR70,5270,5671,60
25-07-202370,6822365370,7870,9069,760,1980 %EUR70,6870,4870,54
26-07-202369,8614235570,8071,3669,28-0,8520 %EUR69,7869,8270,46
27-07-202373,4031689471,0273,86705,1270 %EUR73,3673,4069,82
28-07-202374,6217085873,6074,80731,69 %EUR74,6474,6873,38
31-07-202373,7055351374,5474,6872,94-1,2860 %EUR73,5073,5474,66
01-08-202374,645212597374,8272,961,2750 %EUR74,4074,4473,70
02-08-202374,8841731173,9475,2073,800,3220 %EUR74,6874,7274,64
03-08-202375,8251021874,6075,8273,561,2550 %EUR75,5275,5674,88
04-08-202376,4045188975,9876,6675,440,7650 %EUR76,3876,4275,82
07-08-20237736417376,1277,0475,800,7850 %EUR76,9476,9876,40
08-08-202376,4837290576,2476,7075,34-0,6750 %EUR76,2676,2877
09-08-202376,2029078977,2077,5076,02-0,3660 %EUR76,0276,0476,48
10-08-202375,9836911476,7277,0675,78-0,2890 %EUR75,9475,9876,20
11-08-202375,5034383875,9476,0275,28-0,6320 %EUR75,4675,5075,98
14-08-202376,1222232475,2476,2074,800,8210 %EUR76,0676,0875,50
15-08-202376,648824876,1076,7075,740,7490 %EUR76,5476,5876,07
16-08-202377,4010542076,5577,7776,521,0970 %EUR77,3277,3476,56
17-08-202376,8234687877,2077,7876,64-0,7490 %EUR76,7676,8077,40
18-08-202376,3248437376,3676,9075,66-0,6510 %EUR76,2876,3276,82
21-08-202375,5835992976,1276,8275,48-0,97 %EUR75,4675,5076,32
22-08-202376,344521467677,06761,0060 %EUR76,1876,2275,58
23-08-202374,3062388576,5876,5873,90-2,6720 %EUR74,4074,4476,34
24-08-202373,7061060074,8274,9873,68-0,8080 %EUR73,987474,30
25-08-202373,4646875673,5074,0873,34-0,3260 %EUR73,4473,4873,70
28-08-202374,3824578073,9874,8073,881,2520 %EUR74,4074,4473,46
29-08-202375,2612342874,7275,4674,161,1020 %EUR75,2475,2674,44
30-08-202374,5827000375,3275,4074,16-0,8250 %EUR74,6674,7075,20
31-08-202374,2865376874,8475,1274,22-0,4020 %EUR74,3474,3874,58
01-09-202373,7229965274,8075,0473,72-0,7540 %EUR73,8873,9074,28
04-09-202373,583006827474,2873,42-0,19 %EUR73,5873,6273,72
05-09-202371,6615967573,1873,2471,66-2,6360 %EUR71,6671,7873,60
06-09-202372,5438556171,1072,8470,801,2280 %EUR72,5272,5671,66
07-09-202373,0615439872,2873,4772,280,7170 %EUR7373,0472,54
08-09-20237248011873,2673,4270,62-1,4510 %EUR7272,0473,06
11-09-202372,5434300772,5273,2872,340,75 %EUR72,6672,6872
12-09-202372,4046072472,6672,8871,90-0,1930 %EUR72,2872,3272,54
13-09-202372,0646996772,0873,2671,86-0,47 %EUR72,1072,1472,40
14-09-202372,5222114072,0872,8871,760,5270 %EUR72,7072,7472,14
15-09-202373,1686887773,4474,1873,100,8830 %EUR73,1073,1472,52
18-09-202371,3042481272,9272,9671,06-2,5420 %EUR71,3671,4073,16
19-09-202372,5828078571,1772,94711,6810 %EUR72,4672,4871,38
20-09-202372,602406677373,2872,340,1930 %EUR72,6072,6272,46
21-09-202372,2633553271,9872,6871,94-0,5510 %EUR72,2072,2472,66
22-09-202371,5817966771,6672,2471,42-0,8860 %EUR71,6071,6272,22
25-09-202372,3835997271,2872,7071,281,1180 %EUR72,2072,2471,58
26-09-202372,2646982872,3072,8871,84-0,1660 %EUR72,2272,2672,38
27-09-202372,4837760471,9472,8671,580,3050 %EUR72,3072,3472,26
28-09-202374,5042506873,0274,5072,702,7870 %EUR74,4074,4472,48
29-09-202373,5213566574,7075,2873,52-1,1830 %EUR73,5073,5474,40
02-10-202372,4244340373,3674,0272,10-1,4960 %EUR72,4072,4473,52
03-10-20237245318872,2873,7471,88-0,58 %EUR71,967272,42
04-10-202371,9648924271,2872,2270,36-0,0560 %EUR71,8871,9272
05-10-202371,8430892572,2672,2671,24-0,1670 %EUR71,8071,8471,96
06-10-202373,6868732172,7874,2472,462,5610 %EUR73,5273,5671,84
09-10-202372,3231408473,1073,3872,02-1,8460 %EUR72,2072,2473,68
10-10-202373,2631816872,9473,6872,841,30 %EUR73,4273,4672,32
11-10-202372,9444833772,9473,6471,78-0,4370 %EUR72,7872,8273,26
12-10-202373,6230188573,4474,5673,340,9320 %EUR73,4273,4672,94
13-10-202373,7842856573,6875,0673,480,2170 %EUR73,7873,8273,62
16-10-202374,1623174174,1674,6273,060,5150 %EUR74,1274,1473,78
17-10-202374,2029834773,7674,6473,500,0540 %EUR74,1074,1474,16
18-10-202371,9846425474,1074,5671,68-2,9920 %EUR72,0272,0874,20
19-10-202370,84117417470,9672,4068,98-1,5840 %EUR70,9070,9471,98
20-10-202366,02160105569,7670,1265,24-6,8040 %EUR65,9665,9870,84
23-10-202367,5037591467,2067,9666,522,3040 %EUR67,6667,7065,98
24-10-202367,4028246167,2267,8166,80-0,4430 %EUR67,4267,4667,70
25-10-202367,8827404767,0268,1466,840,7120 %EUR67,8467,8867,40
26-10-202367,6627138467,2268,4066,62-0,3240 %EUR67,6067,6667,88
27-10-202367,802762776768,8465,500,2070 %EUR67,7667,8067,66
30-10-202368,5620085468,2269,0468,181,1210 %EUR68,5668,5867,80
31-10-202368,3817312268,9269,0468,26-0,2630 %EUR68,3468,3868,56
01-11-202369,4816926268,6869,6568,081,6090 %EUR69,4869,5068,38
02-11-202367,6347560770,2271,4867,61-2,6630 %EUR67,6267,6669,48
03-11-202368,2835275068,3269,5667,520,9610 %EUR68,2668,3067,63
06-11-202367,3424128066,3667,3866,22-1,3770 %EUR67,2867,3068,28
07-11-202367,3019120167,2667,9167,140 %EUR67,4067,4267,30
08-11-202368,7916967767,7869,0267,402,0930 %EUR68,8068,8267,38
09-11-20237024589768,9070,2868,521,7590 %EUR69,8869,9068,79
10-11-20237014984769,8970,0469,460,1720 %EUR69,9870,0269,88
13-11-202370,6812713770,2070,7069,920,9710 %EUR70,6470,6870
14-11-202372,7817030070,8072,9070,622,9710 %EUR72,7272,7670,68
15-11-202371,3827854472,6472,6470,92-1,9240 %EUR71,3671,4272,78
16-11-202370,8211895071,5871,9270,92-0,7850 %EUR70,8271,0271,38
17-11-202371,2813085071,1671,4470,840,4090 %EUR71,2871,3070,99
20-11-202371,0412336271,6271,8370,98-0,3370 %EUR7171,0671,28
21-11-20237215610371,0772,3471,071,3510 %EUR7271,9071,04
22-11-202372,3414368672,2272,5671,840,5840 %EUR72,3472,1671,92
23-11-202371,9414769972,0272,6871,69-0,3050 %EUR71,9471,9672,16
24-11-202372,408388772,2072,7671,800,6390 %EUR72,4072,6271,94
27-11-202372,5410546372,4272,8472,11-0,0830 %EUR72,6072,6272,60
28-11-202373,3221791072,0773,2671,990,9920 %EUR73,3273,2272,60
29-11-202374,1017341573,0474,18731,23 %EUR74,1074,0673,20
30-11-202374,6715498474,1175,0873,820,8780 %EUR74,6674,7074,02
01-12-202375,9417793575,1275,9675,021,7010 %EUR75,9075,9474,67
04-12-202375,1815128575,4875,8875-1,0010 %EUR75,1675,1875,94
05-12-202375,6818928775,0276,0674,860,6650 %EUR75,6875,6875,18
06-12-202376,2221827475,8676,6675,360,74 %EUR76,2076,2475,66
07-12-202377,3617828376,3677,3576,161,4960 %EUR77,3677,2076,22
08-12-202378,1413754377,7478,2977,341,2180 %EUR78,1278,1477,20
11-12-202378,6413142578,1478,7877,920,64 %EUR78,6478,7678,14
12-12-202379,9221184678,6479,9878,501,4470 %EUR79,9279,7878,78
13-12-202379,9619982179,8481,0679,780,2260 %EUR79,9679,9079,78
14-12-202381,2630544280,2882,5280,041,7280 %EUR81,2681,3879,88
15-12-202381,9530538281,7282,7681,480,75 %EUR81,9481,9681,34
18-12-202380,5018277681,3881,6080,18-1,7690 %EUR80,5080,3281,95
19-12-202381,5019641680,3881,7480,081,4940 %EUR81,4681,4880,30
20-12-202381,3811713181,8281,8280,88-0,1470 %EUR81,3281,3481,50
21-12-202381,1012914781,0281,3080,50-0,3440 %EUR81,1081,0881,38
22-12-202381,368232980,9081,6080,900,37 %EUR81,3481,3881,06
26-12-202381,368232980,9081,6080,900,37 %EUR81,3481,3881,36
27-12-202381,128264881,5481,7680,90-0,2950 %EUR81,1281,1681,36
28-12-202380,869163381,1281,3880,74-0,3570 %EUR80,8680,8281,15
29-12-202380,923656381,1881,3880,820,0990 %EUR80,9080,9480,84
02-01-202480,4212387881,2681,7880,12-0,6180 %EUR80,4280,4680,92
03-01-202478,9217091880,4880,7878,58-1,8650 %EUR78,9278,8680,42
04-01-202480,2214004378,9480,3078,901,75 %EUR80,2480,2878,84
05-01-202481,1815219079,9081,3879,661,1970 %EUR81,1881,1880,22
08-01-202482,4810271780,8882,4680,791,7020 %EUR82,4882,4281,10
09-01-202483,3418018982,3683,4281,841,1410 %EUR83,3483,4082,40
10-01-202485,2634081584,1485,4884,142,2550 %EUR85,2685,3683,38
11-01-202484,7619652485,6086,1884,64-0,61 %EUR84,6884,7285,28
12-01-202484,9618454785,0285,7984,770,2360 %EUR84,968584,76
15-01-202484,4412977585,3685,5684,24-0,6120 %EUR84,4484,4284,96
16-01-202484,1615539983,8084,4683,27-0,3320 %EUR84,1684,3484,44
17-01-202483,4216649783,6683,7082,06-1,0440 %EUR83,5083,5284,30
18-01-202483,8814966183,8084,4683,540,5510 %EUR83,8883,8283,42
19-01-202483,2210911784,4884,7882,98-0,7870 %EUR83,2083,2283,88
22-01-202484,3214978483,6384,7483,181,3220 %EUR84,3284,2283,22
23-01-202481,9021158884,9285,0681,80-2,7430 %EUR81,9081,8684,21
24-01-202482,9815045582,5283,6281,521,4050 %EUR82,9883,0481,83
25-01-202483,6611136983,0883,7682,520,7710 %EUR83,6683,7083,02
26-01-202483,3215886883,6383,7082,93-0,43 %EUR83,2883,3283,68
29-01-202485,2640140183,9486,4683,942,3280 %EUR85,2485,2683,32
30-01-202487,6025957285,8687,6785,082,7450 %EUR87,5687,6085,26
31-01-202485,8816982387,6288,0885,28-1,9630 %EUR85,8886,2487,60
01-02-202484,9613585785,5286,3284,58-1,2780 %EUR84,9484,9886,06
02-02-202485,5418592286,2886,2885,100,6830 %EUR85,5085,5484,96
05-02-202485,6612347585,7285,8684,940,14 %EUR85,6685,7085,54
06-02-202486,4014215486,2886,9185,560,8640 %EUR86,4086,7885,66
07-02-202486,7218811586,3087,4885,78-0,0230 %EUR86,7286,8686,74
08-02-202484,8220624586,9287,7284,29-2,36 %EUR84,8284,7486,87
09-02-202483,5218977484,9485,2083,10-0,9140 %EUR83,5283,5484,29
12-02-202483,929929683,8084,1883,200,4790 %EUR83,8683,9083,52
13-02-202483,2611476683,9383,9382,27-0,7860 %EUR83,2683,1283,92
14-02-202482,5033258681,9683,7681,96-0,6740 %EUR82,4882,5283,06
15-02-202482,6826214382,7683,0682,290,2180 %EUR82,6882,6482,50
16-02-202485,1816520883,1885,5883,183,0740 %EUR85,3285,2082,64
19-02-202485,728902384,9685,9284,460,6340 %EUR85,7085,7485,18
20-02-202487,6819096085,2887,9085,282,2870 %EUR87,6887,5085,72
21-02-202488,6435377587,7089,1486,681,0950 %EUR88,6488,3087,68
22-02-202485,8459229190,0490,5885,44-2,7420 %EUR85,8085,7288,26
23-02-202484,7823137285,3086,8083,95-1,2350 %EUR84,7884,7285,84
26-02-202486,1219926184,9486,6584,341,6770 %EUR86,1286,4884,70
27-02-202486,8625569586,1887,5885,850,3930 %EUR86,7486,7686,52
28-02-202488,4421172186,5288,6286,521,8190 %EUR88,4488,2886,86
29-02-202489,5618852488,6889,8688,461,4270 %EUR89,5089,5488,30
01-03-202489,6920420989,9490,6289,180,1450 %EUR89,7289,7689,56
04-03-202489,1620426889,7290,3088,54-0,5910 %EUR89,1289,1889,69
05-03-202487,9616931088,9489,2087,26-1,3460 %EUR87,9287,9689,16
06-03-202487,7812706187,6888,2286,48-0,2050 %EUR87,788887,96
07-03-202489,5511646687,9289,7687,601,7840 %EUR89,5089,5287,98
08-03-202489,8612354790,3490,5089,420,3460 %EUR89,9089,9289,55
11-03-202489,2011771089,3289,9688,20-0,7340 %EUR89,2088,8689,86
12-03-202491,4818151989,4491,5689,322,9480 %EUR91,7491,5688,86
13-03-202492,7816464691,8092,8291,241,4210 %EUR92,7692,8091,48
14-03-202492,5814610292,5092,7291,77-0,2160 %EUR92,5892,5292,78
15-03-202492,9212714392,3893,5192,200,4760 %EUR92,949392,48
18-03-202492,3811462192,8692,9691,96-0,5810 %EUR92,4292,4492,92
19-03-202493,6013364392,3293,5692,041,2770 %EUR93,6093,4692,42
20-03-202493,9211144193,3494,0492,820,4490 %EUR93,9293,9493,50
21-03-202498,0828134695,9498,1895,284,4290 %EUR98,0898,1893,92
22-03-202499,2222136597,8099,3497,081,1420 %EUR99,1899,2298,10
25-03-2024100,15286058100,40101,5099,650,9370 %EUR100,15100,2599,22
26-03-2024101,45151485100101,9099,981,1470 %EUR101,45101,45100,30
27-03-2024101,2750178351101,50102,05100,60-0,1230 %EUR101,25101,35101,40
28-03-2024101,95194664101,15102,45100,87500,6670 %EUR101,95102,10101,2750
01-04-2024101,950101,15102,45100,87500,6670 %EUR101,95102,10101,95
02-04-202499,38167924101,60102,2599,20-2,7120 %EUR99,3899,42102,15
03-04-202499,4615786899,5899,9498,300,08 %EUR99,4699,4699,38
04-04-202499,3018775599,60100,1098,60-0,1810 %EUR99,3099,4899,48
05-04-202498,3220203297,2098,2696,36-1,1660 %EUR98,3297,9699,48
08-04-202499,1810830598,4099,2297,881,2450 %EUR99,1499,1897,96
09-04-202496,42137705999995,96-2,7830 %EUR96,4296,5299,18
10-04-202496,6654930296,8997,4493,660,1870 %EUR96,6696,6696,48
11-04-202496,1616418196,4296,8095,06-0,1450 %EUR96,1896,2096,30
12-04-202496,8823033297,8098,5296,120,7490 %EUR96,8896,8896,16
15-04-202498,3415252496,9899,2096,981,8650 %EUR98,3498,2696,54
16-04-202495,7423231896,5296,9795,12-2,5650 %EUR95,7495,8098,26
17-04-20249612956995,6397,2895,520,2720 %EUR9696,3695,74
18-04-202494,5024303696,0296,1893-1,89 %EUR94,5094,3496,32
19-04-202493,2615654593,3394,2492,48-1,1240 %EUR93,2693,2894,32
22-04-202492,3219126993,7093,7690,84-1,0080 %EUR92,3292,4693,26
23-04-202493,7424113293,2293,7492,381,4720 %EUR93,7493,4892,38
24-04-202493,6411393393,5694,1692,820,15 %EUR93,6493,4893,50
25-04-202493,1018261393,8293,9291,99-0,4280 %EUR93,1093,3293,50
26-04-202495,2016182993,9695,4493,522,0150 %EUR95,1895,2293,32
29-04-202496,2014477995,6696,3895,381,05 %EUR96,4096,2295,20
30-04-202494,7818904596,7596,7894,50-1,4760 %EUR94,8094,8496,20
01-05-202494,78096,7596,7894,50-1,4760 %EUR94,8094,8494,78
02-05-202494,5624192194,3095,2294,28-0,2320 %EUR94,4494,4894,78
03-05-202495,4017428795,1295,7693,900,8880 %EUR95,3695,4094,56
06-05-202497,6614762395,769895,682,3690 %EUR97,6497,6695,40
07-05-202498,3435236897,0499,1894,900,6960 %EUR98,3498,2297,66
08-05-202497,7416868298,7699,0897,28-0,4890 %EUR97,7497,8698,22
09-05-2024100,1018205997,60100,375097,222,3310 %EUR100,10100,1097,82
10-05-2024102,95289315100,50103,30100,302,8470 %EUR102,95103,30100,10
13-05-2024101,70130872103103,60101,65-1,31 %EUR101,65101,75103,05
14-05-2024102,05186677102,10102,35100,150,3440 %EUR102,05102,05101,70
15-05-2024102,60116360102,30103,15101,650,5140 %EUR102,60102,85102,0750
16-05-202499,98221842102,20102,35100,1250-2,79 %EUR99,98100,20102,85
17-05-20249814081696,7098,5296,70-2,1470 %EUR97,9898,02100,15
20-05-202498,307822898,1498,9297,860,3060 %EUR98,3098,5098
21-05-202497,7212177698,2698,8897,22-0,8520 %EUR97,7297,6698,56
22-05-202497,368883597,7097,9596,92-0,2870 %EUR97,3697,3697,64
23-05-202499,3419334897,6899,5897,682,3070 %EUR99,0699,0897,10
24-05-202499,748463798,1699,9098,160,6460 %EUR99,6899,7499,10
27-05-202499,8279246100100,5099,560,08 %EUR99,8299,8299,74
28-05-202498,58187156100100,3597,64-1,2220 %EUR98,5298,5899,80
29-05-202497,0216861098,0898,2296,22-1,5820 %EUR97,0296,9298,58
30-05-20249715239896,1697,2495,720,1450 %EUR9797,0296,86
31-05-202495,7812943596,7497,6895,46-1,2580 %EUR95,7495,8097
03-06-202495,8817509096,9898,4295,760,1040 %EUR95,969695,78
04-06-202494,0417101395,8796,4693,68-2,1230 %EUR93,969496,08
05-06-202494,7020699094,7294,90940,7020 %EUR94,6694,7094,04
06-06-202495,1213681295,0895,8494,780,4440 %EUR95,1295,1294,70
07-06-202495,5213770095,1696,4094,560,3360 %EUR95,6495,7095,20
10-06-202495,6813569795,2696,3094,740,0210 %EUR95,7095,7495,66
11-06-202495,1416719095,7496,2494,76-0,6060 %EUR95,1495,2695,72
12-06-202499,361787279799,4296,264,3260 %EUR99,3699,2495,24
13-06-20249715776598,7299,2296,64-2,2970 %EUR9796,9699,28
14-06-202495,2622231497,1297,3695,06-1,7530 %EUR95,2695,6696,96
17-06-202496,4416564295,7896,5395,260,7730 %EUR96,4096,4495,70
18-06-202495,8013309897,6697,8495,78-0,6640 %EUR95,7895,8096,44
19-06-202496,117288196,0196,3895,810,3240 %EUR96,1096,1295,80
20-06-20249614354996,4097,6795,64-0,1140 %EUR9695,7296,11
21-06-202494,4421416095,5095,6092,90-1,3580 %EUR94,4294,4695,74
24-06-202495,9611033594,3896,3894,381,6090 %EUR95,8495,8894,44
25-06-202494,569042094,8295,2194,02-1,3560 %EUR94,5094,5295,86
26-06-202494,5813432695,2695,3893,920,0210 %EUR94,5894,6694,56
27-06-202496,2411079195,0897,1295,081,5620 %EUR96,3296,3894,76
28-06-202496,4711322397,1497,2096,060,2390 %EUR96,3496,3696,24
01-07-202496,6211454598,1098,1096,400,1550 %EUR96,6896,7296,47
02-07-202494,9622041396,0896,3693,76-1,7180 %EUR94,9694,9696,62
03-07-202497,1618783895,6897,8295,142,2840 %EUR97,1697,4294,99
04-07-202498,828818297,4698,8697,061,6250 %EUR98,8098,8497,24
18-09-202495,28095,2895,2895,280,21 %EUR95,6495,9295,28
19-09-202499,6429318197,0499,7897,044,2260 %EUR99,6499,6695,60
20-09-202498,7815471699,7699,8698,34-0,8630 %EUR98,7898,5499,64
23-09-20249813641398,9699,2097,62-0,5480 %EUR97,9097,9298,54
24-09-202496,947004699,1099,1096,74-1,0820 %EUR96,9497,1498
25-09-202498,308770796,3698,3696,361,1730 %EUR98,3098,3097,16
26-09-2024100,3515243299,25100,525099,062,0850 %EUR100,30100,3598,30
27-09-202499,15126573100,65100,9098,26-1,1960 %EUR9999,02100,35
30-09-202497,6014498298,5699,0397,68-1,5630 %EUR97,7697,6099,15
01-10-202497,1814041798,1099,0896,19-0,6340 %EUR97,1897,1497,80
02-10-202497,3418824997,4098,2096,560,1850 %EUR97,3097,3297,16
03-10-202496,4612460796,8896,9095,50-0,9040 %EUR96,4696,3097,34
04-10-202497,6413319896,4998,4696,461,3070 %EUR97,3897,6696,38
07-10-202498,66172043100,40100,7597,101,0450 %EUR98,6498,6897,64
08-10-202496,3818345097,9898,4196,02-2,3110 %EUR96,2296,2698,66
09-10-202499,0212694596,6499,5095,842,7390 %EUR99,0299,0696,38
10-10-202498,3215145999,1099,1097,63-0,7070 %EUR98,3498,3899,02
11-10-202498,027974098,4598,6097,36-0,3050 %EUR97,8098,0298,32
14-10-202498,127764698,0898,7497,800,2660 %EUR98,0698,1097,86
15-10-202497,0214083898,7499,0296,74-1,1210 %EUR97,0296,9898,12
16-10-202496,4612258396,2097,3296,16-0,4950 %EUR96,4696,8096,94
17-10-202498,189081296,7498,9496,491,3840 %EUR98,1898,3696,84
18-10-202498,707887298,2798,9697,280,3460 %EUR98,7098,4698,36
21-10-202498,2613271398,5499,1197,90-0,2640 %EUR98,2698,1298,52
22-10-202498,3612927297,7698,3897,100,2650 %EUR98,3698,2498,10
23-10-202497,468596797,5698,4297,24-0,7740 %EUR97,4697,3098,22
24-10-202496,889255497,3497,8096,86-0,3910 %EUR96,8897,0897,26
25-10-202499,1012831496,8299,6696,822,1440 %EUR99,0699,1097,02
28-10-2024100,775010773199,82101,1599,581,69 %EUR100,75100,8099,10
29-10-2024100,85147429101,40102,40100,400,0740 %EUR100,85100,80100,7750
30-10-2024101,20120947100,60101,675099,400,4220 %EUR101,20100,95100,7750
31-10-2024101,20165776100,75101,65100,150,2480 %EUR101,20101,25100,95
01-11-2024102,60110370101,45102,7750101,351,3830 %EUR102,60102,65101,20
04-11-2024102,3585380102,0750102,85102,0750-0,2440 %EUR102,50102,35102,60
05-11-2024105,15167844102,65105,2250102,052,5350 %EUR105,15105,15102,55
06-11-2024107,75403134108,55110,951072,57 %EUR107,75107,75105,05
07-11-2024114,80707893112,15116,9750111,306,6420 %EUR114,75114,80107,65
08-11-2024116,25361937114,60117,35113,301,2630 %EUR116,20116,25114,80
11-11-2024121,10402535117,85121,95117,854,15 %EUR121,10120,80116,2750
12-11-2024118,65257938120,80121,40117,80-1,7590 %EUR118,20118,25120,7750
13-11-2024118,55269507118,60120,0250117,600,2960 %EUR118,55118,40118,20
14-11-2024118,80223728118,30119,1250117,600,5080 %EUR118,80118,65118,20
15-11-2024117,95299394118,20119,05117,10-0,5060 %EUR117,90117,95118,55
18-11-2024118,40167370118,30118,50117,400,3820 %EUR118,40118,35117,95
19-11-2024118,30215256118,20118,75115,60-0,0210 %EUR118,30118,30118,3250
20-11-2024118,15294099120,10121118,12500,2550 %EUR118,15118,20117,85
21-11-2024118,3750130172118,45118,90117,200,19 %EUR118,35118,45118,15
22-11-2024118,80189575118,85119,50117,100,3590 %EUR118,80118,80118,3750
25-11-2024118,800118,85119,50117,100,3590 %EUR118,80118,80118,80