Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01-08-2022	97.836	-1,91%	44,46	43,51	44,51	43,64
29-07-2022	203.754	2,46%	43,70	43,70	45,49	44,49
28-07-2022	146.046	0,35%	43,45	43,00	44,07	43,42
27-07-2022	204.495	-1,17%	43,78	42,87	44,07	43,27
26-07-2022	273.829	2,48%	42,51	42,51	44,42	43,78
25-07-2022	128.848	-1,41%	43,05	42,68	43,52	42,72
22-07-2022	92.258	0,42%	43,14	43,14	44,53	43,40
21-07-2022	154.729	0,12%	43,60	42,56	44,05	43,31
20-07-2022	136.805	0,39%	43,00	42,915	44,84	43,40