Fraport AG Frankfurt Airport (FRA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,00%
|
46,80
|
46,80
|
46,80
|
46,80
|
17/07/2024 |
0 |
1,74%
|
46,80
|
46,80
|
46,80
|
46,80
|
04/07/2024 |
38.181 |
-0,67%
|
49,22
|
48,58
|
49,46
|
48,70
|
03/07/2024 |
31.355 |
3,70%
|
47,60
|
47,40
|
49,26
|
49,03
|
02/07/2024 |
97.794 |
-1,33%
|
47,80
|
46,82
|
47,80
|
47,36
|
01/07/2024 |
33.454 |
-0,58%
|
49,36
|
47,98
|
49,42
|
48,00
|
28/06/2024 |
58.911 |
-0,29%
|
48,62
|
48,22
|
49,00
|
48,28
|
27/06/2024 |
75.964 |
-0,88%
|
48,56
|
48,32
|
49,22
|
48,42
|
26/06/2024 |
44.970 |
-2,35%
|
50,55
|
48,68
|
50,70
|
48,85
|
25/06/2024 |
35.594 |
-0,25%
|
50,35
|
49,60
|
50,45
|
50,025
|
24/06/2024 |
37.965 |
1,97%
|
49,14
|
49,10
|
50,35
|
50,15
|
21/06/2024 |
68.360 |
-1,98%
|
49,62
|
48,97
|
49,72
|
49,18
|
20/06/2024 |
52.102 |
0,25%
|
49,84
|
49,12
|
50,25
|
50,175
|
19/06/2024 |
28.885 |
-1,60%
|
50,50
|
49,84
|
50,75
|
49,94
|
18/06/2024 |
71.944 |
2,28%
|
49,94
|
49,68
|
51,00
|
50,75
|
17/06/2024 |
33.937 |
0,32%
|
49,62
|
48,62
|
50,20
|
49,62
|
14/06/2024 |
62.840 |
-2,54%
|
50,75
|
49,10
|
50,75
|
49,46
|
13/06/2024 |
124.653 |
-5,10%
|
53,30
|
50,35
|
53,30
|
50,75
|
12/06/2024 |
63.336 |
3,53%
|
51,50
|
51,50
|
53,65
|
53,475
|
11/06/2024 |
87.937 |
-2,74%
|
52,85
|
51,10
|
52,85
|
51,55
|
10/06/2024 |
88.398 |
-1,85%
|
53,30
|
52,60
|
53,625
|
53,00
|
07/06/2024 |
69.368 |
-0,09%
|
53,70
|
53,60
|
54,55
|
54,00
|
06/06/2024 |
37.023 |
0,61%
|
54,25
|
53,80
|
54,60
|
54,05
|
05/06/2024 |
45.563 |
0,14%
|
53,95
|
53,50
|
54,65
|
53,725
|
04/06/2024 |
37.295 |
-0,46%
|
53,45
|
52,50
|
53,70
|
53,65
|
03/06/2024 |
34.098 |
1,51%
|
53,45
|
52,80
|
54,10
|
53,90
|
31/05/2024 |
35.198 |
0,86%
|
52,35
|
51,95
|
53,15
|
53,10
|
30/05/2024 |
85.952 |
2,73%
|
51,15
|
51,10
|
53,05
|
52,65
|
29/05/2024 |
78.740 |
-0,10%
|
50,85
|
50,80
|
51,775
|
51,20
|
28/05/2024 |
69.495 |
-2,29%
|
52,35
|
51,25
|
52,95
|
51,15
|
27/05/2024 |
31.717 |
3,66%
|
50,55
|
50,50
|
52,35
|
52,35
|
24/05/2024 |
29.544 |
-1,27%
|
50,55
|
49,80
|
50,85
|
50,50
|
23/05/2024 |
57.787 |
-0,20%
|
51,45
|
50,80
|
51,85
|
51,15
|
22/05/2024 |
44.932 |
-2,66%
|
52,25
|
50,70
|
52,25
|
51,25
|
21/05/2024 |
111.900 |
-0,19%
|
52,95
|
51,55
|
52,95
|
52,65
|
20/05/2024 |
62.017 |
0,38%
|
52,60
|
52,45
|
52,85
|
52,75
|
17/05/2024 |
93.946 |
0,57%
|
52,575
|
52,55
|
53,30
|
52,55
|
16/05/2024 |
104.940 |
1,94%
|
51,95
|
51,85
|
53,10
|
52,55
|
15/05/2024 |
121.345 |
1,88%
|
51,80
|
50,75
|
52,05
|
51,55
|
14/05/2024 |
163.365 |
6,04%
|
47,67
|
47,38
|
50,70
|
50,60
|
13/05/2024 |
207.003 |
1,06%
|
47,35
|
47,35
|
48,12
|
47,72
|
10/05/2024 |
100.715 |
-2,44%
|
48,74
|
47,18
|
48,96
|
47,22
|
09/05/2024 |
64.400 |
-0,17%
|
48,48
|
48,14
|
48,62
|
48,40
|
08/05/2024 |
39.678 |
1,00%
|
48,20
|
48,20
|
48,74
|
48,54
|
07/05/2024 |
55.348 |
0,38%
|
48,18
|
47,84
|
48,42
|
48,04
|
06/05/2024 |
52.376 |
-0,08%
|
47,90
|
47,48
|
48,06
|
47,86
|
03/05/2024 |
46.071 |
-0,04%
|
48,16
|
47,88
|
49,01
|
47,90
|
02/05/2024 |
65.413 |
1,53%
|
47,40
|
47,18
|
48,20
|
47,92
|
01/05/2024 |
0 |
-0,67%
|
47,58
|
46,58
|
47,62
|
47,20
|
30/04/2024 |
95.308 |
-0,67%
|
47,58
|
46,58
|
47,62
|
47,20
|
29/04/2024 |
76.414 |
0,55%
|
47,66
|
47,19
|
47,70
|
47,50
|
26/04/2024 |
75.373 |
1,16%
|
47,42
|
47,14
|
47,82
|
47,24
|
25/04/2024 |
93.359 |
0,47%
|
46,65
|
46,42
|
47,64
|
46,70
|
24/04/2024 |
109.480 |
0,39%
|
46,58
|
46,10
|
47,20
|
46,48
|
23/04/2024 |
286.088 |
1,76%
|
45,82
|
45,10
|
46,58
|
46,30
|
22/04/2024 |
241.417 |
0,62%
|
45,72
|
45,32
|
45,84
|
45,50
|
19/04/2024 |
128.510 |
-2,12%
|
45,68
|
45,16
|
45,68
|
45,22
|
18/04/2024 |
124.361 |
1,81%
|
45,70
|
45,70
|
46,30
|
46,20
|
17/04/2024 |
114.463 |
1,80%
|
44,78
|
44,68
|
46,08
|
45,38
|
16/04/2024 |
175.319 |
-0,80%
|
44,32
|
44,30
|
45,22
|
44,48
|
15/04/2024 |
162.403 |
-0,13%
|
45,09
|
44,84
|
46,20
|
44,78
|
12/04/2024 |
84.532 |
-1,67%
|
46,26
|
44,64
|
46,44
|
44,84
|
11/04/2024 |
116.159 |
-4,84%
|
47,40
|
45,26
|
47,50
|
45,60
|
10/04/2024 |
69.513 |
-1,36%
|
48,56
|
47,28
|
48,70
|
47,92
|
09/04/2024 |
102.092 |
-0,49%
|
48,40
|
47,72
|
49,08
|
48,58
|
08/04/2024 |
57.871 |
0,91%
|
48,18
|
48,18
|
49,02
|
48,70
|
05/04/2024 |
51.710 |
-0,74%
|
48,21
|
47,68
|
48,40
|
48,26
|
04/04/2024 |
50.958 |
0,41%
|
48,70
|
48,30
|
48,94
|
48,62
|
03/04/2024 |
60.406 |
2,07%
|
47,44
|
47,24
|
48,44
|
48,42
|
02/04/2024 |
70.675 |
-3,03%
|
48,62
|
47,38
|
48,76
|
47,44
|
01/04/2024 |
0 |
0,26%
|
49,16
|
48,50
|
49,20
|
48,92
|
28/03/2024 |
124.204 |
0,26%
|
49,16
|
48,50
|
49,20
|
48,92
|
27/03/2024 |
123.815 |
-1,18%
|
49,05
|
48,16
|
49,05
|
48,795
|
26/03/2024 |
161.807 |
1,97%
|
48,22
|
48,22
|
49,86
|
49,375
|
25/03/2024 |
129.870 |
-0,31%
|
48,27
|
47,98
|
48,43
|
48,42
|
22/03/2024 |
121.275 |
-0,11%
|
48,28
|
47,90
|
48,76
|
48,40
|
21/03/2024 |
179.221 |
0,51%
|
48,52
|
48,17
|
48,87
|
48,455
|
20/03/2024 |
204.617 |
-0,35%
|
48,07
|
46,90
|
48,47
|
48,21
|
19/03/2024 |
402.813 |
-6,28%
|
49,35
|
48,00
|
49,77
|
48,38
|
18/03/2024 |
148.793 |
-1,81%
|
52,43
|
51,40
|
52,74
|
51,62
|
15/03/2024 |
70.576 |
-1,52%
|
53,64
|
52,48
|
54,08
|
52,57
|
14/03/2024 |
109.102 |
1,79%
|
53,80
|
52,64
|
54,18
|
53,38
|
13/03/2024 |
48.931 |
-0,68%
|
52,80
|
52,04
|
53,04
|
52,44
|
12/03/2024 |
60.443 |
1,93%
|
51,86
|
51,72
|
53,14
|
52,80
|
11/03/2024 |
46.754 |
0,08%
|
51,48
|
51,37
|
51,92
|
51,80
|
08/03/2024 |
46.447 |
1,17%
|
51,24
|
50,78
|
51,86
|
51,76
|
07/03/2024 |
50.609 |
2,12%
|
50,08
|
50,08
|
51,66
|
51,16
|
06/03/2024 |
109.544 |
-1,30%
|
50,50
|
49,88
|
50,74
|
50,10
|
05/03/2024 |
121.569 |
1,40%
|
49,895
|
49,84
|
51,00
|
50,76
|
04/03/2024 |
49.555 |
-1,22%
|
50,68
|
49,95
|
50,88
|
50,06
|
01/03/2024 |
79.418 |
-1,98%
|
51,73
|
50,00
|
51,88
|
50,58
|
29/02/2024 |
36.610 |
-1,38%
|
52,44
|
51,40
|
52,48
|
51,60
|
28/02/2024 |
73.383 |
-0,76%
|
52,80
|
51,66
|
52,83
|
52,32
|
27/02/2024 |
50.397 |
-0,15%
|
53,06
|
52,58
|
53,40
|
52,72
|
26/02/2024 |
37.623 |
-1,16%
|
53,54
|
52,80
|
54,00
|
52,80
|
23/02/2024 |
51.441 |
1,14%
|
52,90
|
52,56
|
53,56
|
53,42
|
22/02/2024 |
72.381 |
1,73%
|
52,54
|
51,94
|
53,08
|
52,82
|
21/02/2024 |
52.511 |
1,29%
|
51,54
|
51,34
|
52,10
|
51,92
|
20/02/2024 |
81.104 |
0,95%
|
50,74
|
50,42
|
51,54
|
51,26
|
19/02/2024 |
48.552 |
-0,35%
|
50,92
|
50,48
|
51,24
|
50,78
|