Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	7.429.260	0,10%	18,08	18,052	18,46	18,182
22/07/2022	4.865.571	-2,41%	18,60	18,058	18,674	18,182
21/07/2022	10.557.482	-0,69%	18,948	18,28	18,95	18,734
20/07/2022	3.199.601	-1,51%	19,084	18,762	19,10	18,864
19/07/2022	3.662.014	0,86%	19,02	18,864	19,182	19,082
18/07/2022	7.702.913	-0,74%	19,10	18,888	19,216	18,94
15/07/2022	9.093.023	1,71%	18,896	18,826	19,134	19,082
14/07/2022	10.093.506	-2,23%	19,10	18,608	19,142	18,762
13/07/2022	7.646.071	-0,61%	19,29	18,934	19,312	19,19
12/07/2022	8.559.571	0,45%	19,26	18,95	19,336	19,308
11/07/2022	5.959.090	0,03%	19,21	19,062	19,29	19,222
08/07/2022	8.041.286	0,07%	19,136	19,10	19,328	19,216
07/07/2022	12.348.140	0,98%	19,106	19,086	19,266	19,202
06/07/2022	10.556.499	0,81%	19,06	18,912	19,22	19,016
05/07/2022	11.348.927	-2,09%	19,344	18,764	19,354	18,864
04/07/2022	5.602.057	0,26%	19,25	19,164	19,39	19,266