Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/05/2022	3.173.862	1,63%	18,134	18,118	18,294	18,32
19/05/2022	10.066.153	-0,11%	17,938	17,774	18,08	18,08
18/05/2022	8.554.675	-0,14%	18,072	18,028	18,214	18,10
17/05/2022	8.730.947	0,27%	18,266	17,996	18,266	18,126
16/05/2022	9.984.499	-1,33%	18,382	17,884	18,484	18,078
13/05/2022	5.397.276	2,18%	18,05	17,772	18,372	18,322
12/05/2022	14.160.995	2,50%	17,36	17,334	18,028	17,948
11/05/2022	3.510.873	1,33%	17,362	17,268	17,54	17,51
10/05/2022	8.886.845	0,81%	17,332	17,144	17,416	17,28
09/05/2022	8.322.723	-0,93%	17,22	17,142	17,384	17,142
06/05/2022	10.894.578	-1,65%	17,52	17,278	17,616	17,302
05/05/2022	8.682.536	0,35%	17,75	17,498	17,798	17,592
04/05/2022	6.762.960	0,89%	17,398	17,324	17,628	17,53
03/05/2022	9.059.406	0,50%	17,31	17,216	17,468	17,376
02/05/2022	9.690.914	-1,59%	17,418	17,236	17,566	17,29
29/04/2022	11.100.933	-0,78%	17,75	17,52	17,856	17,57
28/04/2022	11.243.909	0,88%	17,63	17,486	17,766	17,708