DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-08-201715,43644422515,555015,6215,4150-0,8360 %EUR
24-08-201715,3750622628015,4515,5415,3750-0,3560 %EUR
25-08-201715,30737607215,4215,455015,28-0,4880 %EUR
28-08-201715,26385079715,245015,325015,18-0,2610 %EUR
29-08-201715,10501306103615,1915,2114,85-1,0160 %EUR
30-08-201715,12676516715,185015,225015,090,0990 %EUR
31-08-201715,16816304415,205015,225015,12500,2650 %EUR
01-09-201715,07187444815,195015,195015,0150-0,8880 %EUR
04-09-201715,09416803515,0115,125015,01-0,1650 %EUR
05-09-201715766453015,1415,1514,93-0,5960 %EUR
06-09-201715974275414,935015,085014,810 %EUR
07-09-201715,09828335015,0415,1514,950,60 %EUR
08-09-201715,03715802115,065015,0814,99-0,3980 %EUR
11-09-201715,1450854363215,115015,1750150,7650 %EUR
12-09-201715,11809243315,2015,2015,06-0,2310 %EUR
13-09-201715,011137909815,065015,1314,9550-0,6620 %EUR
14-09-201714,991029308015,0215,0314,9050-0,1330 %EUR
15-09-201715,00503039093614,9915,0514,930,10 %EUR
18-09-201715,0850863734215,0815,195015,00500,5330 %EUR
19-09-201715,55502288815115,1115,725015,01503,1160 %EUR
20-09-201715,681481852915,7515,8115,66500,8040 %EUR
21-09-201715,341302856515,745015,755015,2750-2,1680 %EUR
22-09-201715,461620691415,255015,625015,210,7820 %EUR
25-09-201715,611005133215,475015,705015,45500,97 %EUR
26-09-201715,6950229744515,6115,7115,57500,3520 %EUR
27-09-201715,70991405415,7515,7615,6450-0,1590 %EUR
28-09-201715,7050897680015,7515,755015,63500,0320 %EUR
29-09-201715,78501260658215,7215,785015,66500,5090 %EUR
02-10-201715,7350798023815,805015,815015,7350-0,3170 %EUR
03-10-201715,7350798023815,805015,815015,73500 %EUR
04-10-201715,66501160037115,8715,8815,58-0,4450 %EUR
05-10-201715,6950658495215,6615,7215,58500,1920 %EUR
06-10-201715,6950920818215,7215,7815,630 %EUR
09-10-201715,7050439071415,7315,7615,67500,0640 %EUR
10-10-201715,67599601115,7315,7415,64-0,2230 %EUR
11-10-201715,65501026191515,7015,715015,5150-0,0960 %EUR
12-10-201715,431200595515,635015,655015,3950-1,4370 %EUR
13-10-201715,45647807115,4315,5415,410,13 %EUR
16-10-201715,5550673052615,5215,625015,460,68 %EUR
17-10-201715,4250843857015,5515,5715,4250-0,8360 %EUR
18-10-201715,55959976715,5015,655015,43500,81 %EUR
19-10-201715,351242860015,6115,675015,34-1,2860 %EUR
20-10-201715,4050809188815,4415,4815,34500,3580 %EUR
23-10-201715,42708380915,4315,595015,370,0970 %EUR
24-10-201715,52827013815,4515,6015,41500,6490 %EUR
25-10-201715,4050835738715,5415,545015,3350-0,7410 %EUR
26-10-201715,50903289015,4615,565015,34500,6170 %EUR
27-10-201715,60896171515,6015,685015,540,6450 %EUR
30-10-201715,64681610915,635015,685015,59500,2560 %EUR
31-10-201715,64681610915,635015,685015,59500 %EUR
01-11-201715,352344251815,3015,495015,1650-1,8540 %EUR
02-11-201715,451077933215,4015,5015,370,6520 %EUR
03-11-201715,641083235415,505015,755015,48501,23 %EUR
06-11-201715,232678687415,2015,2315,0350-2,6220 %EUR
07-11-201715,14501141677215,3015,3415,1150-0,5580 %EUR
08-11-201715,04501324848215,1915,235015,0450-0,66 %EUR
09-11-201715,081633108815,295015,305015,02500,2330 %EUR
10-11-201715,07501186872615,1515,1815,06-0,0330 %EUR
13-11-201715,031018196715,125015,1614,9450-0,2990 %EUR
14-11-201715,0150814595715,115015,155014,9850-0,10 %EUR
15-11-201715,07501128127414,9915,165014,960,40 %EUR
16-11-201715,10774907815,1715,1715,030,1660 %EUR
17-11-201714,961050892215,125015,155014,9450-0,9270 %EUR
20-11-201715753585114,905015,035014,86500,2670 %EUR
21-11-201714,9450931313114,985014,995014,8850-0,3670 %EUR
22-11-201714,781261878214,9314,9714,71-1,1040 %EUR
23-11-201714,831025233314,725014,8314,620,3380 %EUR
24-11-201714,8050654116014,905014,925014,7750-0,1690 %EUR
27-11-201714,76754351114,805014,8714,73-0,3040 %EUR
28-11-201714,8350701742514,7814,8514,71500,5080 %EUR
29-11-201714,811044356114,885014,915014,80-0,1690 %EUR
30-11-201715,011972259814,805015,1614,77501,35 %EUR
01-12-201714,97501479678615,065015,1414,9750-0,2330 %EUR
04-12-201715,24501346371015,1415,345015,051,8030 %EUR
05-12-201715,2750987787015,335015,425015,26500,1970 %EUR
06-12-201715,36893405815,2015,425015,17500,5570 %EUR
07-12-201715,5950281380315,4115,6915,381,3980 %EUR
08-12-201715,5750234862515,7215,7315,54-0,1280 %EUR
11-12-201715,331192024715,505015,505015,2550-1,2240 %EUR
12-12-201715,281061575115,3615,3715,16-0,3260 %EUR
13-12-201715,20882682115,2715,325015,1650-0,5240 %EUR
14-12-201715,17501297693215,2615,2715,0250-0,1650 %EUR
15-12-201715,06502234689015,2615,2615,0350-0,7250 %EUR
18-12-201715,2450901814015,1415,3515,111,1950 %EUR
19-12-201715,1050975393115,2615,335015,0450-0,9180 %EUR
20-12-2017151027556915,1015,125014,91-0,6950 %EUR
21-12-201715,0450877691814,9515,0614,850,30 %EUR
22-12-201715,0050670319415,005015,1114,95-0,2660 %EUR
26-12-201715,0050670319415,005015,1114,950 %EUR
27-12-201714,9950581368815,035015,1314,9650-0,0670 %EUR
28-12-201714,83591884515,015015,0214,8250-1,10 %EUR
29-12-201714,7950667656814,8514,8514,76-0,2360 %EUR
02-01-201814,8250922735914,8114,865014,68500,2030 %EUR
03-01-201814,791063635614,8514,865014,6950-0,2360 %EUR
04-01-201814,871265767514,875014,915014,740,5410 %EUR
05-01-201814,95922093614,8614,975014,820,5380 %EUR
08-01-201815,03941975515,055015,075014,96500,5350 %EUR
09-01-201814,98501050972815,045015,085014,9750-0,2990 %EUR
10-01-201814,741712132114,9714,985014,6650-1,6350 %EUR
11-01-201814,40502046340914,805014,8214,38-2,2730 %EUR
12-01-201814,461193922514,545014,5514,41500,3820 %EUR
15-01-201814,46724736214,505014,5314,42500 %EUR
16-01-201814,56501125270314,5114,6614,440,7260 %EUR
17-01-201814,44501117052714,5314,565014,40-0,8240 %EUR
18-01-201814,431166574914,505014,685014,3550-0,1040 %EUR
19-01-201814,431302118514,4414,565014,36500 %EUR
22-01-201814,73501983978914,6014,875014,522,1140 %EUR
23-01-201814,82501449718214,9014,9414,750,6110 %EUR
24-01-201814,701419621814,8514,875014,6250-0,8430 %EUR
25-01-201814,581453895714,6914,815014,5050-0,8160 %EUR
26-01-201814,5750929818214,6014,6514,51-0,0340 %EUR
29-01-201814,471202451914,5914,615014,4150-0,72 %EUR
30-01-201814,19502156489214,395014,465014,19-1,9010 %EUR
31-01-201814,12501794766614,2514,265014,04-0,4930 %EUR
01-02-201813,95501961667314,225014,2413,9250-1,2040 %EUR
02-02-201813,80502108903813,9613,9713,7050-1,0750 %EUR
05-02-201813,671529595113,7713,8913,6650-0,9780 %EUR
06-02-201813,303181869513,385013,4713,21-2,7070 %EUR
07-02-201813,482073727913,455013,535013,281,3530 %EUR
08-02-201813,122439835113,4213,425013-2,6710 %EUR
09-02-201812,962613084113,1613,235012,8950-1,22 %EUR
12-02-201813,22501735607313,1013,3213,03502,0450 %EUR
13-02-201813,01501529594313,2013,205013,0050-1,5880 %EUR
14-02-201813,071863934513,115013,185012,93500,4230 %EUR
15-02-201813,021386678613,1713,1712,94-0,3830 %EUR
16-02-201813,161701921613,095013,2713,071,0750 %EUR
19-02-201813,18865309913,2513,2713,11500,1520 %EUR
20-02-201813,291202218813,225013,295013,08500,8350 %EUR
21-02-201813,28501591041013,3213,3913,18-0,0380 %EUR
22-02-201812,97338667831313,085012,7350-2,3710 %EUR
23-02-201813,39502577000813,045013,4912,993,2770 %EUR
26-02-201813,471425311613,5413,595013,360,56 %EUR
27-02-201813,28501443218513,4713,5313,2450-1,3730 %EUR
28-02-201813,261222649813,2513,375013,21-0,1880 %EUR
01-03-201813,04226398513,215013,2813,03-1,4730 %EUR
02-03-201812,8750156373811313,105012,8350-1,53 %EUR
05-03-201813,061297646812,7513,1012,721,4370 %EUR
06-03-201813,201801317613,365013,435013,19501,0720 %EUR
07-03-201813,161199991913,145013,185013,0450-0,3030 %EUR
08-03-201813,25501205089613,1613,285013,09500,7220 %EUR
09-03-201813,22501451649813,225013,3113,1450-0,2260 %EUR
12-03-201813,25741615013,315013,3413,14500,1890 %EUR
13-03-201813,101325930713,265013,315013,03-1,1320 %EUR
14-03-201813,121399851513,0313,185013,020,1530 %EUR
15-03-201813,151201724213,1913,2313,090,2290 %EUR
16-03-201813,413253712713,2513,435013,21501,9770 %EUR
19-03-201813,271488287213,4013,4113,1750-1,0440 %EUR
20-03-201813,19501078902713,315013,355013,1250-0,5650 %EUR
21-03-201813,141126631913,235013,2413,05-0,4170 %EUR
22-03-201812,912061982813,035013,055012,73-1,75 %EUR
23-03-201812,952010277912,8513,0812,820,31 %EUR
26-03-201812,80501329633013,0513,0712,7250-1,12 %EUR
27-03-201812,981023834313,045013,055012,90501,3670 %EUR
28-03-201813,051200093712,9213,095012,80500,5390 %EUR
29-03-201813,251423809613,1113,3313,041,5330 %EUR
02-04-201813,251423809613,1113,3313,040 %EUR
03-04-201813,12153239613,185013,225013,05-1,2790 %EUR
04-04-201813,11501267160113,145013,1512,9450-0,1140 %EUR
05-04-201813,45501615009213,3513,495013,20502,5930 %EUR
06-04-201813,451130373813,4113,545013,3750-0,0370 %EUR
09-04-201813,5150885723013,545013,585013,44500,4830 %EUR
10-04-201813,5550976429413,5513,595013,47500,2960 %EUR
11-04-201813,852735588413,9314,135013,852,1760 %EUR
12-04-201813,88210469813,8013,9113,72500,0360 %EUR
13-04-201813,95923366513,905014,0113,85500,5770 %EUR
16-04-201813,871097157813,9413,9513,75-0,5740 %EUR
17-04-201814,04501244932713,9114,1013,861,2620 %EUR
18-04-201813,99501139931914,0514,095013,93-0,3560 %EUR
19-04-201813,9550798651213,985014,015013,89-0,2860 %EUR
20-04-201814,0450152826681414,1513,95500,6450 %EUR
23-04-201814,21501210409614,035014,215013,981,21 %EUR
24-04-201814,11501342259814,2214,2914,0050-0,7040 %EUR
25-04-201814,07184998813,9814,085013,96-0,2830 %EUR
26-04-201814,33501704845114,1114,3514,051,7390 %EUR
27-04-201814,541847363314,5314,6514,47501,43 %EUR
30-04-201814,49502875925014,9515,0114,34-0,31 %EUR
01-05-201814,49502875925014,9515,0114,340 %EUR
02-05-201814,54501890392914,515014,6214,320,3450 %EUR
03-05-201814,36501647033914,495014,5214,3250-1,2380 %EUR
04-05-201814,501226088014,3214,5014,30500,94 %EUR
07-05-201814,5650746648614,5114,6214,500,4480 %EUR
08-05-201814,50501180435014,585014,6514,4650-0,4120 %EUR
09-05-201814,3150425782114,395014,405014,0750-1,4120 %EUR
10-05-201814,311258643514,3114,395014,21500,07 %EUR
11-05-201814,271425527914,305014,3214,20-0,28 %EUR
14-05-201814,221223968714,3514,3714,1150-0,35 %EUR
15-05-201814,15501527895214,2114,2214,04-0,4570 %EUR
16-05-201814,151168625214,185014,2014,0850-0,0350 %EUR
17-05-201814,141998798314,1514,2214,0450-0,0710 %EUR
18-05-201813,44502352489413,605013,6313,4250-4,9150 %EUR
21-05-201813,44502352489413,605013,6313,42500 %EUR
22-05-201813,53501856575513,5013,6113,430,6690 %EUR
23-05-201813,521492139513,525013,6213,4750-0,1110 %EUR
24-05-201813,31501856892913,495013,5013,2150-1,5160 %EUR
25-05-201813,371195040113,335013,4213,260,4130 %EUR
28-05-201813,2950721824013,4513,4513,2850-0,5610 %EUR
29-05-201813,161534567513,3013,325013,0750-1,0150 %EUR
30-05-201813,331519584413,1513,3613,13501,2920 %EUR
31-05-201813,221554586113,3813,3913,19-0,8250 %EUR
01-06-201813,21289013713,275013,3313,19-0,49 %EUR
04-06-201813,33862039613,3513,385013,27500,7560 %EUR
05-06-201813,39501188870013,3513,5213,27500,4880 %EUR
06-06-201813,451220316013,5113,5313,390,4110 %EUR
07-06-201813,4550959135913,5013,5513,40500,0370 %EUR
08-06-201813,33501205120513,395013,4213,2150-0,8920 %EUR
11-06-201813,64502029626613,405013,695013,402,3250 %EUR
12-06-201813,78501462821113,745013,8413,66501,0260 %EUR
13-06-201813,621559508813,825013,855013,5850-1,1970 %EUR
14-06-201813,851641137213,575013,8813,521,6890 %EUR
15-06-201813,80503165854613,8513,9313,7250-0,3250 %EUR
18-06-201813,60501215715513,7313,805013,54-1,4490 %EUR
19-06-201813,501365763913,5013,525013,3150-0,7720 %EUR
20-06-201813,471059800813,525013,5813,4450-0,2220 %EUR
21-06-201813,38501032578913,485013,5413,35-0,6310 %EUR
22-06-201813,54934100013,435013,5413,36501,1580 %EUR
25-06-201813,31501028982713,4713,4913,3150-1,6620 %EUR
26-06-201813,201063670013,345013,4213,15-0,8640 %EUR
27-06-201813,32501351679913,1713,4113,070,9470 %EUR
28-06-201813,25501045172513,2913,3713,2050-0,5250 %EUR
29-06-201813,271237179113,3813,3913,240,1130 %EUR
02-07-201813,2850876817913,1713,315013,130,1130 %EUR
03-07-201813,541479316313,395013,6113,361,92 %EUR
04-07-201813,741222126913,5013,835013,49501,4770 %EUR
05-07-201813,78501240219113,725013,8313,68500,3280 %EUR
06-07-201813,83501029176013,8013,8813,770,3630 %EUR
09-07-201813,8450736831413,9013,9013,79500,0720 %EUR
10-07-201813,89938848113,845013,9413,780,3250 %EUR
11-07-201813,811082754913,8013,9513,80-0,5760 %EUR
12-07-201813,8650852487913,9013,945013,790,3980 %EUR
13-07-201813,76844687513,875013,8913,75-0,7570 %EUR
16-07-201813,7250741314513,7413,8013,5950-0,2540 %EUR
17-07-201813,71952089213,755013,755013,5550-0,1090 %EUR
18-07-201813,78917899513,7513,855013,680,5110 %EUR
19-07-201813,78771464813,7813,865013,73500 %EUR
20-07-201813,74501341942613,785013,8813,6950-0,2540 %EUR
23-07-201813,6950611751713,6813,775013,66-0,3640 %EUR
24-07-201813,60501020518313,7113,7713,5850-0,6570 %EUR
25-07-201813,6250917414113,5813,745013,57500,1470 %EUR
26-07-201813,86501608076413,7013,925013,671,7620 %EUR
27-07-201814,1450222479221414,2813,99502,02 %EUR
30-07-201814,18753678214,125014,225014,090,2470 %EUR
31-07-201814,151100658914,1214,195014,1050-0,2120 %EUR
01-08-201814,17833164214,1414,195014,110,1410 %EUR
02-08-201814,02501177171414,1514,155013,9550-1,0230 %EUR
03-08-201814,23501170311214,085014,2514,06501,4970 %EUR
06-08-201814,24966532414,2814,3514,170,0350 %EUR
07-08-201814,271294134914,1914,3614,10500,2110 %EUR
08-08-201814,29794858714,2914,345014,180,14 %EUR
09-08-201814,281104433914,235014,375014,11-0,07 %EUR
10-08-201813,951564219614,225014,235013,8850-2,3110 %EUR
13-08-201814,02814492413,955014,095013,950,5020 %EUR
14-08-201814,0750977711214,0814,205014,050,3920 %EUR
15-08-201813,9150968134014,115014,155013,8650-1,1370 %EUR
16-08-201814795920513,9514,0313,90500,6110 %EUR
17-08-201813,9450931961014,0514,085013,8750-0,3930 %EUR
20-08-201813,98596811013,9714,035013,930,2510 %EUR
21-08-201813,99578294913,975014,055013,95500,0720 %EUR
22-08-201814,13501226127513,9414,2413,941,0370 %EUR
23-08-201814,17621746514,155014,2114,100,2480 %EUR
24-08-201814,1150786073014,1914,235014,0750-0,3880 %EUR
27-08-201814,18547778714,2214,2214,050,4610 %EUR
28-08-201814,0550850207814,185014,2014,0250-0,8820 %EUR
29-08-201814,11613211914,0414,135014,01500,3910 %EUR
30-08-201813,971533229714,2114,2313,82-0,9920 %EUR
31-08-201813,911159885213,9814,025013,89-0,43 %EUR
03-09-201813,9750600281213,885013,9913,82500,4670 %EUR
04-09-201813,741218132514,025014,025013,6650-1,6820 %EUR
05-09-201813,44501890816613,645013,715013,3850-2,1470 %EUR
06-09-201813,43501051754213,4413,525013,3450-0,0740 %EUR
07-09-201813,58501040514213,4713,6413,471,1170 %EUR
10-09-201813,6450827678413,6113,7313,53500,4420 %EUR
11-09-201813,70787659413,7013,7213,510,4030 %EUR
12-09-201813,66950355913,725013,725013,4550-0,2920 %EUR
13-09-201813,70761082413,6413,7613,58500,2930 %EUR
14-09-201813,7450652724413,7613,795013,700,3290 %EUR
17-09-201813,7650776917913,7013,845013,700,1460 %EUR
18-09-201813,8950973754513,765013,9013,74500,9440 %EUR
19-09-201813,7450792624313,8713,8813,6850-1,08 %EUR
20-09-201813,841239798913,6913,8413,60500,6910 %EUR
21-09-201813,902972645713,865014,0513,77500,4340 %EUR
24-09-201813,80747854413,8613,925013,78-0,7190 %EUR
25-09-201813,8450599520213,785013,9013,76500,3260 %EUR
26-09-201813,97806035113,845013,975013,83500,9030 %EUR
27-09-201814,0750849625913,9414,115013,84500,7520 %EUR
28-09-201813,88501270136014,0214,115013,8250-1,35 %EUR
01-10-201813,89725443513,885013,945013,830,0360 %EUR
02-10-201813,8550852038813,8113,9213,79-0,2520 %EUR
03-10-201813,8550852038813,8113,9213,790 %EUR
04-10-201814,06501238095413,8914,1413,83501,5160 %EUR
05-10-201814,01501028749514,0814,175014,0150-0,3560 %EUR
08-10-201813,95878771513,945014,0313,90-0,4640 %EUR
09-10-201813,91909635013,9413,9613,7550-0,2870 %EUR
10-10-201814,28502544702813,975014,4313,952,6960 %EUR
11-10-2018142072987214,1014,2813,9650-1,9950 %EUR
12-10-201813,85501486043914,115014,1213,83-1,0360 %EUR
15-10-201814,14501251986213,8614,225013,862,0930 %EUR
16-10-201814,261459378214,245014,425014,15500,8130 %EUR
17-10-201814,39501363725714,4014,4914,32500,9470 %EUR
18-10-201814,551843358314,4814,7114,45501,0770 %EUR
19-10-201814,65501632510114,6714,7414,490,7220 %EUR
22-10-201814,5650888765214,755014,755014,49-0,6140 %EUR
23-10-201814,421452548014,5014,665014,37-0,9960 %EUR
24-10-201814,551514891814,505014,725014,440,9020 %EUR
25-10-201814,43501838169114,5014,6914,14-0,79 %EUR
26-10-201814,201629925014,345014,4214,05-1,6280 %EUR
29-10-201814,21501217358914,2414,3514,150,1060 %EUR
30-10-201814,38501206957414,295014,385014,21501,1960 %EUR
31-10-201814,49501759468214,5014,535014,330,7650 %EUR
01-11-201814,45978467314,4814,6214,3650-0,3110 %EUR
02-11-201814,391027823514,5914,5914,3550-0,4150 %EUR
05-11-201814,47852953414,3414,5114,330,5560 %EUR
06-11-201814,5050313970114,495014,545014,380,2070 %EUR
07-11-201814,681098968614,505014,7814,501,2070 %EUR
08-11-201814,661036845114,8014,835014,57-0,1360 %EUR
09-11-201814,69501032985614,5514,7614,53500,2390 %EUR
12-11-201814,6850780155714,7614,815014,6350-0,0680 %EUR
13-11-201814,91501300993914,805014,925014,76501,5660 %EUR
14-11-201814,96501195772114,915015,075014,840,3350 %EUR
15-11-201814,931053800115,035015,1114,8050-0,2340 %EUR
16-11-201815,13215024761515,235014,99501,34 %EUR
19-11-201815,171106059615,1315,245015,120,2640 %EUR
20-11-201815,18501642374215,175015,2415,090,0990 %EUR
21-11-201815,30501333742115,225015,315015,140,79 %EUR
22-11-201815,11902850515,2015,2515,11-1,2740 %EUR
23-11-201815,22764153415,125015,2915,08500,7280 %EUR
26-11-201815,37501804075015,2815,3815,041,0180 %EUR
27-11-201815,481204587415,3615,495015,35500,6830 %EUR
28-11-201815,381228824915,4815,5015,2850-0,6460 %EUR
29-11-201815,38501006934615,415015,5015,320,0330 %EUR
30-11-201815,48501789303715,395015,5215,270,65 %EUR
03-12-201815,44501230349815,565015,6015,3450-0,2580 %EUR
04-12-201815,431169310715,4115,5415,41-0,0970 %EUR
05-12-201815,32964106715,3215,4415,18-0,7130 %EUR
06-12-201815,031739323315,2715,385014,9750-1,8930 %EUR
07-12-201815,111180332615,1015,2415,060,5320 %EUR
10-12-201814,94322240015,075015,1414,8950-1,2230 %EUR
11-12-201815,14376359915,045015,235015,00501,3390 %EUR
12-12-201815,191052606915,145015,275015,13500,7630 %EUR
13-12-201815,07501307387615,2215,2714,89-0,7570 %EUR
14-12-201815,10501129125615,0515,135014,960,1990 %EUR
17-12-201815,21501210041815,1315,345015,100,7280 %EUR
18-12-201815,141858155415,2515,295015,04-0,4930 %EUR
19-12-201815,37501382110415,1915,415015,191,5520 %EUR
20-12-201815,12501847195715,2515,365015,10-1,6260 %EUR
21-12-201815,013342215715,1015,1014,8750-0,76 %EUR
24-12-201815,013342215715,1015,1014,87500 %EUR
26-12-201815,013342215715,1015,1014,87500 %EUR
27-12-201814,591528116114,9114,985014,3850-2,7980 %EUR
28-12-201814,82721739314,6114,835014,54501,5760 %EUR
31-12-201814,82721739314,6114,835014,54500 %EUR
02-01-201914,82835133514,7414,9114,610 %EUR
03-01-201914,931037084814,755015,0314,74500,7420 %EUR
04-01-201915,04501070400015,0115,0914,910,77 %EUR
07-01-201915,0650808650915,105015,165014,92500,1330 %EUR
08-01-201914,86501675093915,005015,115014,75-1,3280 %EUR
09-01-201914,771654372914,9014,9214,5250-0,6390 %EUR
10-01-201914,781014278714,715014,8414,620,0680 %EUR
11-01-201914,7350878353814,785014,865014,71-0,3050 %EUR
14-01-201914,7050765320614,7114,7914,6450-0,2040 %EUR
15-01-201914,6850976990514,8314,845014,56-0,1360 %EUR
16-01-201914,6750844387614,7214,725014,57-0,0680 %EUR
17-01-201914,59973538914,625014,695014,5350-0,5790 %EUR
18-01-201914,891664439914,6314,8914,612,0560 %EUR
21-01-201914,531530034514,715014,7714,4950-2,4180 %EUR
22-01-201914,541094428714,4814,595014,43500,0690 %EUR
23-01-201914,4550977242714,415014,585014,41-0,5850 %EUR
24-01-201914,192077727014,4014,4513,9450-1,8330 %EUR
25-01-201914,09502016594214,275014,275014,01-0,67 %EUR
28-01-201914,201459058014,0214,275014,01500,7450 %EUR
29-01-201914,2850920415914,2914,3314,190,5990 %EUR
30-01-201914,23501109728414,235014,2714,09-0,35 %EUR
31-01-201914,192160074214,235014,295013,99-0,3160 %EUR
01-02-201914,211662040614,2114,295014,100,1410 %EUR
04-02-201914,1550995389614,2114,285014,04-0,3870 %EUR
05-02-201914,48501533034714,185014,495014,15502,3310 %EUR
06-02-201914,34931437914,4814,5814,3150-1,0010 %EUR
07-02-201914,18501117104614,2914,345014,1550-1,0810 %EUR
08-02-201914,141162989114,185014,2314,06-0,3170 %EUR
11-02-201914,16906888914,2014,235014,10500,1410 %EUR
12-02-201914,1550909029214,2514,295014,1450-0,0350 %EUR
13-02-201914,1650840999314,2514,2614,07500,0710 %EUR
14-02-201914,1450951814514,255014,3014,03-0,1410 %EUR
15-02-201914,261630563014,155014,2813,970,8130 %EUR
18-02-201914,38843493014,2914,405014,24500,8420 %EUR
19-02-201914,4750241251014,4114,545014,38250,8360 %EUR
20-02-201914,58916707714,525014,6214,45500,6910 %EUR
21-02-201914,63501532664314,685014,7414,290,3770 %EUR
22-02-201914,68985245814,615014,705014,55500,3080 %EUR
25-02-201914,58994586714,7114,725014,58-0,6810 %EUR
26-02-201914,49501179957314,5414,555014,42-0,5830 %EUR
27-02-201914,48903229914,495014,565014,41-0,1040 %EUR
28-02-201914,48501119521914,4414,5614,400,0350 %EUR
01-03-201914,52501106193414,525014,635014,40500,2760 %EUR
04-03-201914,5850850064214,6014,665014,56500,4130 %EUR
05-03-201914,691102690914,585014,7914,560,72 %EUR
06-03-201914,6850829778614,6914,785014,64-0,0340 %EUR
07-03-201914,871400341214,685014,955014,67501,26 %EUR
08-03-201914,86501236285914,851514,82-0,0340 %EUR
11-03-201914,9550164348514,9014,985014,87500,47 %EUR
12-03-201915,005096737881515,0114,83500,2670 %EUR
13-03-201915,111071033715,0115,12150,70 %EUR
14-03-201915,19946597915,145015,2715,11500,53 %EUR
15-03-201915,463366403415,2015,465015,161,7780 %EUR
18-03-201915,651448933615,445015,705015,42501,2290 %EUR
19-03-201915,691282451015,7015,835015,61500,2560 %EUR
20-03-201915,66501127297915,7315,7615,5850-0,1590 %EUR
21-03-201915,801158102915,6315,8415,610,8620 %EUR
22-03-201915,64501555656015,8315,8815,6450-0,9810 %EUR
25-03-201915,551062285715,635015,785015,5250-0,6070 %EUR
26-03-201915,6350951852515,545015,7015,45500,5470 %EUR
27-03-201915,63501261250415,6015,715015,41500 %EUR
28-03-201915,531527196915,615015,7115,53-0,6720 %EUR
29-03-201914,79501596441214,8014,915014,6550-4,7330 %EUR
01-04-201914,83401246581014,846014,898014,72200,2640 %EUR
02-04-201914,8240925852914,856014,856014,7740-0,0670 %EUR
03-04-201914,94601175109514,882014,946014,81600,8230 %EUR
04-04-201915,05201010225214,9415,052014,88600,7090 %EUR
05-04-201914,98401075381015,082015,088014,9080-0,4520 %EUR
08-04-201914,9740820560115,002015,078014,9460-0,0670 %EUR
09-04-201914,9680761068014,9815,024014,9340-0,04 %EUR
10-04-201914,9260847505414,986015,048014,9260-0,2810 %EUR
11-04-201914,861099041414,928014,9514,7260-0,4420 %EUR
12-04-201914,8280928068814,8614,898014,7960-0,2150 %EUR
15-04-201914,9520811407314,822014,952014,81800,8360 %EUR
16-04-201914,95947821414,974015,042014,95-0,0130 %EUR
17-04-201914,781571699214,834014,8514,5540-1,1370 %EUR
18-04-201914,88801845385414,752014,9014,740,7310 %EUR
22-04-201914,88801845385414,752014,9014,740 %EUR
23-04-201915986575614,8815,036014,86600,7520 %EUR
24-04-201914,82401187234614,904014,9514,7540-1,1730 %EUR
25-04-201914,92710534114,772014,9214,74200,6480 %EUR
26-04-201914,96811975014,954015,0314,87600,2680 %EUR
29-04-201914,95586603514,948014,964014,8880-0,0670 %EUR
30-04-201914,91401051042414,936014,9514,8480-0,2410 %EUR
01-05-201914,91401051042414,936014,9514,84800 %EUR
02-05-201914,99868976514,894015,032014,88400,51 %EUR
03-05-201914,9180773772914,9214,992014,8860-0,48 %EUR
06-05-201914,8940723781114,802014,926014,80-0,1610 %EUR
07-05-201914,86201298182114,928015,104014,85-0,2150 %EUR
08-05-201914,93913455514,8515,034014,850,4580 %EUR
09-05-201914,84601001968314,9315,028014,8340-0,5630 %EUR
10-05-201914,91401218138314,8915,0214,86600,4580 %EUR
13-05-201914,641303179414,888014,9114,5640-1,8370 %EUR
14-05-201914,86801105935914,708014,868014,63401,5570 %EUR
15-05-201914,86601085676614,802014,868014,70-0,0140 %EUR
16-05-201915,20601377986014,814015,206014,81402,2870 %EUR
17-05-201915,211257265315,134015,264015,100,0260 %EUR
20-05-201915,28601737761015,2115,406015,16400,50 %EUR
21-05-201915,11801510227715,3015,404015,1180-1,0990 %EUR
22-05-201915,091267570715,074015,1714,9040-0,1850 %EUR
23-05-201915,04601269783514,9515,0714,8920-0,2920 %EUR
24-05-201915,07884318815,076015,226015,03800,16 %EUR
27-05-201915,2160427389715,088015,268015,08600,9690 %EUR
28-05-201915,262637732315,186015,2615,070,2890 %EUR
29-05-201915,16401032419915,1415,2415,1220-0,6290 %EUR
30-05-201915,2040519655715,164015,272015,07200,2640 %EUR
31-05-201915,111083973615,1215,204015,1080-0,6180 %EUR
03-06-201915,2240886351215,092015,224015,02800,7550 %EUR
04-06-201915,23401057480915,162015,336015,110,0660 %EUR
05-06-201915,2960742455715,232015,318015,19400,4070 %EUR
06-06-201915,3540805222215,2915,4015,26400,3790 %EUR
07-06-201915,3880832423215,3515,416015,26400,2210 %EUR
10-06-201915,3880832423215,3515,416015,26400 %EUR
11-06-201915,32801189389815,4515,4515,2860-0,39 %EUR
12-06-201915,47873556515,2815,496015,26200,9260 %EUR
13-06-201915,46902702215,5015,628015,4120-0,0650 %EUR
14-06-201915,39704926715,394015,412015,31-0,4530 %EUR
17-06-201915,3540676512115,392015,4615,3320-0,2340 %EUR
18-06-201915,57801479595615,4315,706015,32801,4590 %EUR
19-06-201915,52851219015,6315,6415,43-0,3720 %EUR
20-06-201915,45401116915115,564015,582015,4360-0,4250 %EUR
21-06-201915,41202419607015,448015,518015,3420-0,2720 %EUR
24-06-201915,3560650424015,426015,4315,3140-0,3630 %EUR
25-06-201915,3560570735315,314015,384015,240 %EUR
26-06-201915,27570775915,2715,362015,2420-0,56 %EUR
27-06-201915,17673924715,2715,2715,1080-0,6550 %EUR
28-06-201915,2120894097415,158015,234015,08800,2770 %EUR
01-07-201915,2380721112615,3415,344015,18800,1710 %EUR
02-07-201915,2260672257015,276015,3215,18-0,0790 %EUR
03-07-201915,3660545594915,2615,416015,250,92 %EUR
04-07-201915,52527294215,4115,5315,381,0020 %EUR
05-07-201915,46643424115,548015,648015,4080-0,3870 %EUR
08-07-201915,4480425429515,4015,516015,40-0,0780 %EUR
09-07-201915,46612331515,4315,5615,420,0780 %EUR
10-07-201915,41683676315,448015,462015,3460-0,3230 %EUR
11-07-201915,3120708689715,412015,434015,27-0,6360 %EUR
12-07-201915,2460728724515,3115,3415,1820-0,4310 %EUR
15-07-201915,06747491315,204015,254015,05-1,22 %EUR
16-07-201915651982715,0415,086014,9040-0,3980 %EUR
17-07-201914,8720803753014,9514,9614,84-0,8530 %EUR
18-07-201914,77860268514,726014,938014,6880-0,6860 %EUR
19-07-201914,6840896942214,7914,824014,5940-0,5820 %EUR
22-07-201914,70695632414,638014,704014,58600,1090 %EUR
23-07-201914,7380942816914,7614,838014,700,2590 %EUR
24-07-201914,8140741755014,812014,862014,75400,5160 %EUR
25-07-201914,65601149827114,866014,904014,6420-1,0670 %EUR
26-07-201914,8440927087414,788014,844014,68201,2830 %EUR
29-07-201915,14201663118314,944015,392014,88202,0080 %EUR
30-07-201914,88801009481415,154015,2314,8480-1,6780 %EUR
31-07-201914,88805099214,9214,936014,78-0,0540 %EUR
01-08-201915,05201042300214,8815,172014,86201,1560 %EUR
02-08-201914,82801471315514,9615,0514,7660-1,4880 %EUR
05-08-201914,65801245131514,7314,904014,6320-1,1470 %EUR
06-08-201914,60946634714,7514,764014,5940-0,3960 %EUR
07-08-201914,62601028253514,6414,708014,48400,1780 %EUR
08-08-201914,54801137560714,5014,624014,4760-0,5330 %EUR
09-08-201914,4520962258514,4514,536014,3920-0,66 %EUR
12-08-201914,4620650963614,4614,546014,44600,0690 %EUR
13-08-201914,58801200622714,486014,696014,47400,8710 %EUR
14-08-201914,5380960021114,6114,688014,4340-0,3430 %EUR
15-08-201914,64801128916914,504014,694014,45800,7570 %EUR
16-08-201914,88201190892714,656014,8914,65601,5980 %EUR
19-08-201914,9820839963114,974015,026014,90600,6720 %EUR
20-08-201914,9640641301614,9915,056014,9180-0,12 %EUR
21-08-201914,88722242314,9014,9714,86-0,5610 %EUR
22-08-201914,8260685884814,828014,962014,7840-0,3630 %EUR