Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
23/11/2022	19,56	3141053	19,6420	19,6880	19,5160	-0,23 %	EUR	19,56	19,55	19,6050
24/11/2022	19,7020	5886830	19,5860	19,8620	19,5720	0,7260 %	EUR	19,7080	19,7120	19,56
25/11/2022	19,7660	5319970	19,7640	19,8260	19,68	0,3250 %	EUR	19,7720	19,7760	19,7020
28/11/2022	19,6940	6396648	19,7480	19,85	19,5660	-0,3640 %	EUR	19,7060	19,7120	19,7660
29/11/2022	19,4640	6383330	19,6940	19,70	19,4060	-1,1680 %	EUR	19,4220	19,4240	19,6940
30/11/2022	19,4060	12655136	19,5040	19,5440	19,1520	-0,2980 %	EUR	19,3760	19,3820	19,4640
01/12/2022	19,67	7256149	19,5180	19,71	19,4720	1,36 %	EUR	19,6420	19,6440	19,4060
02/12/2022	19,6480	6963284	19,6420	19,7140	19,4320	-0,1120 %	EUR	19,6240	19,6280	19,67
05/12/2022	19,5220	4899076	19,5480	19,6020	19,45	-0,6410 %	EUR	19,53	19,5340	19,6480
06/12/2022	19,40	4981425	19,54	19,5660	19,3360	-0,6250 %	EUR	19,45	19,4540	19,5220
07/12/2022	19,3680	5495082	19,4260	19,5640	19,33	-0,1650 %	EUR	19,3740	19,3780	19,40
08/12/2022	19,30	5914137	19,3720	19,4360	19,1760	-0,3510 %	EUR	19,2920	19,2960	19,3680
09/12/2022	19,3240	8631242	19,1620	19,33	18,9440	0,1240 %	EUR	19,31	19,3140	19,30
12/12/2022	19,1340	5764155	19,2860	19,31	19,1180	-0,9830 %	EUR	19,1240	19,1280	19,3240
13/12/2022	19,2040	7128069	19,1820	19,4880	19,0220	0,3660 %	EUR	19,21	19,2160	19,1340
14/12/2022	19,1660	10388966	19,19	19,22	19,0020	-0,1980 %	EUR	19,1880	19,19	19,2040
15/12/2022	18,8980	8763357	19,18	19,2780	18,8820	-1,3980 %	EUR	18,89	18,8940	19,1660
16/12/2022	18,85	18597369	18,90	18,9040	18,7020	-0,2540 %	EUR	18,80	18,8080	18,8980
19/12/2022	18,9460	5417818	18,8520	18,9560	18,7640	0,5090 %	EUR	18,9060	18,91	18,85
20/12/2022	18,8840	4976733	18,7240	19,0940	18,7240	-0,3270 %	EUR	18,8580	18,8640	18,9460
21/12/2022	19,0980	4934820	18,94	19,15	18,8860	1,1330 %	EUR	19,0880	19,0920	18,8840
22/12/2022	18,9580	4219393	19,10	19,17	18,9120	-0,7330 %	EUR	18,9460	18,9520	19,0980
23/12/2022	18,8680	3729422	18,9980	19,0080	18,7980	-0,4750 %	EUR	18,8660	18,8680	18,9580
27/12/2022	18,94	2048325	18,8880	18,9780	18,8220	0,3820 %	EUR	18,94	18,9460	18,8680
28/12/2022	18,9280	2615531	19	19,0460	18,92	-0,0630 %	EUR	18,9320	18,9360	18,94
29/12/2022	19,0840	3387405	18,86	19,0840	18,7820	0,8240 %	EUR	19,0560	19,06	18,9280
30/12/2022	18,6380	4255660	19,0140	19,03	18,6380	-2,3370 %	EUR	18,6840	18,6860	19,0840
02/01/2023	18,9340	3033033	18,7380	18,9920	18,6840	1,5880 %	EUR	18,9760	18,9820	18,6380
03/01/2023	19,04	6455401	18,9320	19,22	18,8440	0,56 %	EUR	19,0240	19,03	18,9340
04/01/2023	19,2240	7028871	19,0980	19,2720	19,02	0,9660 %	EUR	19,2080	19,2120	19,04
05/01/2023	19,5340	8873239	19,20	19,5480	19,13	1,6130 %	EUR	19,4860	19,49	19,2240
06/01/2023	19,78	6477491	19,6060	19,78	19,5940	1,2590 %	EUR	19,75	19,7540	19,5340
09/01/2023	19,8560	7501703	19,72	19,8560	19,5040	0,3840 %	EUR	19,8340	19,84	19,78
10/01/2023	19,97	6544697	19,95	20,0350	19,8320	0,5740 %	EUR	19,9680	19,9720	19,8560
11/01/2023	20,11	7839825	19,9240	20,3150	19,9240	0,7010 %	EUR	20,07	20,0750	19,97
12/01/2023	20,31	6964026	20,1650	20,4450	20,1150	0,9950 %	EUR	20,34	20,3450	20,11
13/01/2023	20,3550	6769147	20,30	20,4750	20,2850	0,2220 %	EUR	20,33	20,3350	20,31
16/01/2023	20,57	4573332	20,39	20,60	20,32	1,0560 %	EUR	20,56	20,57	20,3550
17/01/2023	20,5850	5737019	20,56	20,6550	20,45	0,0730 %	EUR	20,5950	20,6050	20,57
18/01/2023	20,2950	7385838	20,5750	20,58	20,2250	-1,4090 %	EUR	20,29	20,30	20,5850
19/01/2023	20,1850	6823948	20,20	20,2550	20,0550	-0,5420 %	EUR	20,1750	20,1850	20,2950
20/01/2023	20,17	8221177	20,0050	20,18	19,80	-0,0740 %	EUR	20,1450	20,15	20,1850
23/01/2023	20,28	4173901	20,25	20,3950	20,20	0,5450 %	EUR	20,2950	20,30	20,17
24/01/2023	20,1250	5909233	20,27	20,33	20,01	-0,7640 %	EUR	20,1450	20,15	20,28
25/01/2023	20,32	4894611	20,17	20,32	19,9340	0,9690 %	EUR	20,28	20,29	20,1250
26/01/2023	20,2950	5472692	20,39	20,45	20,23	-0,1230 %	EUR	20,2650	20,2750	20,32
27/01/2023	20,31	4898194	20,3650	20,37	20,2050	0,0740 %	EUR	20,30	20,3050	20,2950
30/01/2023	20,3550	4526242	20,43	20,45	20,15	0,2220 %	EUR	20,36	20,3650	20,31
31/01/2023	20,45	4774607	20,3550	20,49	20,2550	0,4670 %	EUR	20,4450	20,45	20,3550
01/02/2023	20,4650	5926171	20,4050	20,4650	20,2050	0,0730 %	EUR	20,4350	20,44	20,45
02/02/2023	20,56	6641575	20,46	20,6650	20,4450	0,4640 %	EUR	20,58	20,59	20,4650
03/02/2023	20,1550	9937000	20,47	20,4750	20,1450	-1,97 %	EUR	20,2250	20,2350	20,56
06/02/2023	20,1350	5322006	20,1550	20,29	20,0150	-0,0990 %	EUR	20,11	20,12	20,1550
07/02/2023	20,09	5548409	20,1050	20,18	19,91	-0,2240 %	EUR	20,0350	20,0450	20,1350
08/02/2023	20,1550	1949757	20,09	20,2450	20,09	0,5490 %	EUR	20,16	20,17	20,0450
09/02/2023	20,16	2212772	20,24	20,4150	20,1350	-0,05 %	EUR	20,16	20,15	20,17
10/02/2023	20,1450	4756074	20,18	20,25	20,06	-0,0740 %	EUR	20,1450	20,15	20,16
13/02/2023	20,3350	4377964	20,1650	20,3550	20,14	0,9430 %	EUR	20,3350	20,3450	20,1450
14/02/2023	20,51	8092363	20,4350	20,67	20,4350	0,8610 %	EUR	20,60	20,61	20,3350
15/02/2023	20,5850	7398080	20,58	20,79	20,4150	0,3660 %	EUR	20,59	20,5950	20,51
16/02/2023	20,5550	1954363	20,6850	20,7150	20,4250	-0,1580 %	EUR	20,55	20,5550	20,5875
17/02/2023	20,76	8414901	20,46	20,78	20,3950	1,17 %	EUR	20,7250	20,7350	20,52
20/02/2023	20,8050	3053163	20,8450	20,89	20,7450	0,2170 %	EUR	20,79	20,80	20,76
21/02/2023	20,91	4860170	20,79	20,97	20,75	0,5050 %	EUR	20,88	20,8850	20,8050
22/02/2023	21,1050	6582369	20,88	21,16	20,84	0,9330 %	EUR	21,09	21,10	20,91
23/02/2023	21,20	6793571	21,09	21,3950	21,02	0,45 %	EUR	21,18	21,1850	21,1050
24/02/2023	20,9450	18118862	21,2350	21,3250	20,91	-1,2030 %	EUR	21,0550	21,06	21,20
27/02/2023	21,2650	7353397	20,95	21,33	20,9050	1,5280 %	EUR	21,26	21,2650	20,9450
28/02/2023	21,2350	9488768	21,42	21,5950	21,23	-0,1410 %	EUR	21,26	21,27	21,2650
01/03/2023	21,1450	6367279	21,35	21,41	21,07	-0,4240 %	EUR	21,17	21,1750	21,2350
02/03/2023	21,2050	4920701	21,07	21,2850	20,9350	0,2840 %	EUR	21,1950	21,2050	21,1450
03/03/2023	21,26	5643108	21,26	21,38	21,09	0,2590 %	EUR	21,24	21,25	21,2050
06/03/2023	21,46	5993878	21,2850	21,5350	21,2650	0,9410 %	EUR	21,4750	21,48	21,26
07/03/2023	21,41	6465754	21,40	21,54	21,37	-0,2330 %	EUR	21,38	21,3850	21,46
08/03/2023	21,52	5819536	21,3550	21,5850	21,3550	0,5140 %	EUR	21,52	21,53	21,41
09/03/2023	21,57	4012327	21,53	21,60	21,47	0,2320 %	EUR	21,56	21,5650	21,52
10/03/2023	21,53	7814135	21,4150	21,60	21,36	-0,1850 %	EUR	21,4650	21,4750	21,57
13/03/2023	21,37	11635170	21,5550	21,5850	21,13	-0,7430 %	EUR	21,3450	21,3550	21,53
14/03/2023	21,6250	8567152	21,47	21,6650	21,40	1,1930 %	EUR	21,56	21,5650	21,37
15/03/2023	21,6450	3913661	21,62	21,9450	21,41	0,3830 %	EUR	21,6350	21,6450	21,5625
16/03/2023	21,7350	10908549	21,8850	21,9550	21,6250	0,30 %	EUR	21,7250	21,7350	21,67
17/03/2023	21,48	21644352	21,7050	21,9550	21,4050	-1,1730 %	EUR	21,4950	21,5050	21,7350
20/03/2023	21,88	8931537	21,4950	21,88	21,3150	1,8620 %	EUR	21,8050	21,81	21,48
21/03/2023	21,9950	6509311	22	22,07	21,8650	0,5260 %	EUR	21,96	21,9650	21,88
22/03/2023	21,79	9147253	21,8650	21,93	21,5750	-0,9320 %	EUR	21,7650	21,7750	21,9950
23/03/2023	21,84	2025108	21,82	21,8775	21,73	0,3220 %	EUR	21,84	21,8450	21,77
24/03/2023	21,72	7698108	21,84	21,85	21,5850	-0,55 %	EUR	21,6950	21,70	21,84
27/03/2023	21,83	5168929	21,81	21,9250	21,7650	0,5060 %	EUR	21,8250	21,8350	21,72
28/03/2023	21,9050	4832300	21,9150	22,0350	21,85	0,3440 %	EUR	21,8850	21,8950	21,83
29/03/2023	22,11	5593195	21,9250	22,1150	21,85	0,9360 %	EUR	22,0550	22,06	21,9050
30/03/2023	22,13	5661542	22,1350	22,2350	22,08	0,0910 %	EUR	22,14	22,1450	22,11
31/03/2023	22,35	9603582	22,16	22,40	22,1350	0,9940 %	EUR	22,3750	22,3850	22,13
03/04/2023	22,3550	6513324	22,41	22,4650	22,2350	0,0220 %	EUR	22,31	22,3150	22,35
04/04/2023	22,3750	5660602	22,3750	22,5350	22,3250	0,09 %	EUR	22,40	22,4050	22,3550
05/04/2023	23,0450	14237073	22,45	23,1250	22,42	2,9940 %	EUR	23,0250	23,03	22,3750
06/04/2023	22,60	9803406	22,39	22,72	22,2350	-1,9310 %	EUR	22,64	22,65	23,0450
10/04/2023	22,60	9803406	22,39	22,72	22,2350	0 %	EUR	22,64	22,65	22,60
11/04/2023	22,38	10691509	22,62	22,7250	22,1350	-0,9740 %	EUR	22,3450	22,3550	22,60
12/04/2023	22,40	6801846	22,3750	22,57	22,30	0,0890 %	EUR	22,4050	22,4150	22,38
13/04/2023	22,3050	5879483	22,4050	22,45	22,07	-0,4240 %	EUR	22,2650	22,27	22,40
14/04/2023	22,2150	5689250	22,3350	22,4650	22,15	-0,4040 %	EUR	22,18	22,19	22,3050
17/04/2023	22,3450	5743779	22,22	22,4550	22,19	0,5850 %	EUR	22,35	22,3550	22,2150
18/04/2023	22,4550	5191313	22,4550	22,5450	22,39	0,4920 %	EUR	22,43	22,4350	22,3450
19/04/2023	22,5050	4791696	22,4050	22,5650	22,40	0,2230 %	EUR	22,5150	22,5250	22,4550
20/04/2023	22,4250	2473946	22,46	22,56	22,3350	-0,4220 %	EUR	22,4250	22,43	22,52
21/04/2023	22,38	9730439	22,45	22,5650	22,19	-0,4450 %	EUR	22,3150	22,32	22,48
24/04/2023	22,06	7392312	22,38	22,39	21,92	-1,43 %	EUR	22,04	22,0450	22,38
25/04/2023	22,23	8055601	22,1050	22,23	21,9950	0,7710 %	EUR	22,1750	22,1850	22,06
26/04/2023	22,23	6752874	22,08	22,3250	22,03	0 %	EUR	22,23	22,24	22,23
27/04/2023	22,26	3030116	22,2250	22,3750	22,13	0,1120 %	EUR	22,25	22,2550	22,2350
28/04/2023	21,88	11728856	22,27	22,34	21,69	-1,7070 %	EUR	21,8550	21,8650	22,26
01/05/2023	21,88	11728856	22,27	22,34	21,69	0 %	EUR	21,8550	21,8650	21,88
02/05/2023	21,37	11066708	21,70	21,7850	21,14	-2,3310 %	EUR	21,3450	21,3550	21,88
03/05/2023	21,28	3147983	21,3925	21,4550	21,1650	-0,3280 %	EUR	21,28	21,2850	21,35
04/05/2023	21,3750	2126133	21,25	21,4350	21,0950	0,4460 %	EUR	21,3750	21,38	21,28
05/05/2023	21,41	5373653	21,40	21,47	21,25	0,2110 %	EUR	21,3750	21,3850	21,3650
08/05/2023	21,30	3499112	21,36	21,4250	21,24	-0,5140 %	EUR	21,2850	21,29	21,41
09/05/2023	21,3850	5178252	21,2650	21,42	21,21	0,3990 %	EUR	21,3250	21,33	21,30
10/05/2023	21,25	4953125	21,38	21,38	21,18	-0,6310 %	EUR	21,27	21,28	21,3850
11/05/2023	21,54	7095894	21,46	21,66	21,29	1,3650 %	EUR	21,46	21,47	21,25
12/05/2023	21,66	6454335	21,46	21,71	21,4150	0,5570 %	EUR	21,66	21,67	21,54
15/05/2023	21,84	5459153	21,7750	21,99	21,6850	0,8310 %	EUR	21,83	21,8350	21,66
16/05/2023	22,01	7226394	21,8350	22,18	21,81	0,7780 %	EUR	22,0350	22,04	21,84
17/05/2023	21,8350	2093592	21,9825	22,10	21,7850	-0,93 %	EUR	21,8350	21,8050	22,04
18/05/2023	21,79	4936338	21,91	22,17	21,78	-0,2060 %	EUR	21,8050	21,8150	21,8350
19/05/2023	21,8550	9035701	21,86	21,9050	21,59	0,2980 %	EUR	21,8750	21,88	21,79
22/05/2023	21,73	5108344	21,8350	22,04	21,7250	-0,5720 %	EUR	21,75	21,7550	21,8550
23/05/2023	21,8750	5501849	21,87	21,99	21,80	0,6670 %	EUR	21,88	21,8850	21,73
24/05/2023	21,74	5348911	21,8350	21,8850	21,6950	-0,6170 %	EUR	21,7650	21,7750	21,8750
25/05/2023	21,14	11292230	21,7150	21,7750	20,7150	-2,76 %	EUR	21,19	21,20	21,74
26/05/2023	21,04	6685052	21,17	21,18	20,8050	-0,4730 %	EUR	21,0550	21,0650	21,14
29/05/2023	21,0550	1997704	21,11	21,2050	20,98	0,0710 %	EUR	21,06	21,07	21,04
30/05/2023	20,77	6379871	21,07	21,11	20,6850	-1,3540 %	EUR	20,7650	20,7750	21,0550
31/05/2023	20,73	15950400	20,66	21,01	20,6350	-0,12 %	EUR	20,7550	20,7650	20,73
01/06/2023	21,0450	5657933	20,71	21,08	20,7050	1,4460 %	EUR	21,0150	21,02	20,7450
02/06/2023	19,1380	31892560	21,07	21,18	19,1380	-9,0620 %	EUR	19,1920	19,1980	21,0450
05/06/2023	19,4360	18370341	19,78	19,7980	19,3480	1,5570 %	EUR	19,4580	19,4640	19,1380
06/06/2023	19,2540	10192223	19,3620	19,52	19,12	-0,9360 %	EUR	19,3120	19,3160	19,4360
07/06/2023	19	11830878	19,11	19,23	19	-1,3190 %	EUR	19,0180	19,0220	19,2540
08/06/2023	18,8580	5445340	19,01	19,0420	18,7220	-0,8410 %	EUR	18,8580	18,8580	19,0180
09/06/2023	19,0460	10183194	18,92	19,09	18,8780	0,9970 %	EUR	19,0460	19,05	18,8580
12/06/2023	19,0060	8431220	19,1580	19,1660	18,9580	-0,21 %	EUR	19,0020	19,0060	19,0460
13/06/2023	18,9020	9425542	19,01	19,05	18,7640	-0,5470 %	EUR	18,9020	18,9040	19,0060
14/06/2023	19,1420	10313935	18,91	19,2980	18,8820	1,27 %	EUR	19,16	19,1640	18,9020
15/06/2023	19,3640	8627748	19,1120	19,4080	19,06	1,16 %	EUR	19,4060	19,41	19,1420
16/06/2023	19,4240	23524880	19,40	19,5040	19,2920	0,31 %	EUR	19,4080	19,4120	19,3640
19/06/2023	19,31	4574528	19,42	19,4480	19,1980	-0,5870 %	EUR	19,2840	19,2860	19,4240
20/06/2023	19,2420	5772877	19,30	19,39	19,1880	-0,3520 %	EUR	19,2480	19,25	19,31
21/06/2023	19,2360	5414278	19,2560	19,2980	19,12	-0,0310 %	EUR	19,2260	19,23	19,2420
22/06/2023	19,3780	4094778	19,1640	19,4720	19,1460	0,78 %	EUR	19,3760	19,3820	19,2280
23/06/2023	19,5580	3696872	19,4740	19,6560	19,4440	0,9290 %	EUR	19,5580	19,5420	19,3780
26/06/2023	19,6960	6407184	19,5280	19,7340	19,4940	0,7060 %	EUR	19,7120	19,72	19,5580
27/06/2023	19,9060	6457680	19,83	19,9680	19,7120	1,0660 %	EUR	19,9060	19,91	19,6960
28/06/2023	20,03	8299496	20	20,1550	19,9280	0,6230 %	EUR	20,0350	20,0450	19,9060
29/06/2023	19,93	4255420	20,0450	20,0950	19,84	-0,4990 %	EUR	19,92	19,9260	20,03
30/06/2023	19,9760	2085510	19,92	20,12	19,9120	0,2610 %	EUR	19,9760	19,9760	19,9240
03/07/2023	19,9460	5296654	19,9940	20,14	19,9040	-0,15 %	EUR	19,94	19,9440	19,9760
04/07/2023	19,96	2894424	19,97	20,06	19,9460	0,07 %	EUR	19,97	19,9720	19,9460
05/07/2023	19,9380	5451812	19,8960	19,9980	19,7260	-0,11 %	EUR	19,9420	19,9440	19,96
06/07/2023	19,6160	3112843	19,8560	19,8940	19,58	-1,6350 %	EUR	19,6160	19,6120	19,9420
07/07/2023	19,50	8953209	19,5940	19,6120	19,4080	-0,5910 %	EUR	19,5060	19,5120	19,6160
10/07/2023	19,48	4608945	19,4980	19,5280	19,4160	-0,1030 %	EUR	19,4460	19,45	19,50
11/07/2023	19,45	3801989	19,41	19,4880	19,3280	-0,1540 %	EUR	19,46	19,4640	19,48
12/07/2023	19,63	5813214	19,49	19,63	19,4780	0,9250 %	EUR	19,5880	19,5920	19,45
13/07/2023	19,7680	6118972	19,6460	19,9080	19,6340	0,7030 %	EUR	19,8160	19,82	19,63
14/07/2023	19,88	7562941	19,8440	20,0650	19,8360	0,5670 %	EUR	19,9120	19,9160	19,7680
17/07/2023	19,7520	4322702	19,88	19,9660	19,6840	-0,6440 %	EUR	19,7660	19,77	19,88
18/07/2023	19,3980	8295973	19,6560	19,68	19,1540	-1,7920 %	EUR	19,4240	19,4280	19,7520
19/07/2023	19,4820	1933510	19,4040	19,6040	19,3540	0,2990 %	EUR	19,50	19,5020	19,4240
20/07/2023	19,6280	5915859	19,4480	19,6660	19,4180	0,7490 %	EUR	19,5780	19,5820	19,4820
21/07/2023	19,6680	5937434	19,7040	19,7480	19,5280	0,2040 %	EUR	19,6640	19,6660	19,6280
24/07/2023	19,8940	5220900	19,74	20,09	19,7320	1,1490 %	EUR	19,8880	19,89	19,6680
25/07/2023	19,8020	1263332	19,7760	19,8560	19,6720	-0,4520 %	EUR	19,8020	19,8020	19,8920
26/07/2023	19,5720	3319083	19,7420	19,7760	19,2240	-1,3710 %	EUR	19,58	19,5820	19,8440
27/07/2023	19,80	2634224	19,6660	19,8420	19,55	1,1340 %	EUR	19,7520	19,7560	19,5780
28/07/2023	19,9720	2232239	19,6280	19,9780	19,6140	1,0320 %	EUR	19,94	19,9420	19,7680
31/07/2023	19,8420	7295256	19,97	20,0250	19,8420	-0,3120 %	EUR	19,91	19,9120	19,9040
01/08/2023	19,6640	5625493	19,8640	19,8980	19,6640	-0,8970 %	EUR	19,7340	19,74	19,8420
02/08/2023	19,1740	10377311	19,61	19,6340	19,1240	-2,4920 %	EUR	19,2180	19,2240	19,6640
03/08/2023	18,9420	12105531	19,18	19,1820	18,6540	-1,21 %	EUR	18,9280	18,9320	19,1740
04/08/2023	18,8520	7514956	19,05	19,0780	18,6720	-0,4750 %	EUR	18,8260	18,8280	18,9420
07/08/2023	18,7880	4762011	18,78	18,8160	18,6240	-0,34 %	EUR	18,77	18,7740	18,8520
08/08/2023	18,5560	7708826	18,8760	18,88	18,5020	-1,2350 %	EUR	18,5360	18,54	18,7880
09/08/2023	18,8820	7159406	18,6340	18,9040	18,6040	1,7570 %	EUR	18,7980	18,8020	18,5560
10/08/2023	18,8880	10052993	18,8140	18,9960	18,5140	0,0320 %	EUR	18,8920	18,90	18,8820
11/08/2023	18,7860	5659657	18,96	19,1160	18,7660	-0,54 %	EUR	18,7920	18,7980	18,8880
14/08/2023	19,0120	3759806	18,8580	19,0760	18,8320	1,2030 %	EUR	18,9840	18,99	18,7860
15/08/2023	18,9640	1440118	19,0240	19,0850	18,8420	-0,1370 %	EUR	18,9160	18,92	18,99
16/08/2023	19,02	1412577	18,9060	19,0280	18,8760	0,4440 %	EUR	19,0120	19,0160	18,9360
17/08/2023	19,0140	3962584	18,9960	19,0460	18,8780	-0,0320 %	EUR	18,9840	18,99	19,02
18/08/2023	19,0080	5260853	18,99	19,1140	18,9060	-0,0320 %	EUR	19,0260	19,0320	19,0140
21/08/2023	19,0960	3462164	18,9940	19,2180	18,9940	0,4630 %	EUR	19,05	19,0540	19,0080
22/08/2023	19,0960	3164582	19,15	19,17	19,0380	0 %	EUR	19,0960	19,10	19,0960
23/08/2023	19,3080	4938336	19,15	19,3460	19,14	1,11 %	EUR	19,24	19,2460	19,0960
24/08/2023	19,1540	4800530	19,40	19,4860	19,1320	-0,7980 %	EUR	19,1440	19,1480	19,3080
25/08/2023	19,2560	4494363	19,1060	19,3860	19,10	0,5330 %	EUR	19,2320	19,2360	19,1540
28/08/2023	19,4620	3891274	19,28	19,5060	19,2580	1,07 %	EUR	19,4580	19,4640	19,2560
29/08/2023	19,57	1310206	19,5180	19,63	19,4240	0,5650 %	EUR	19,5660	19,57	19,46
30/08/2023	19,5480	2992889	19,5820	19,63	19,4960	-0,0720 %	EUR	19,5460	19,55	19,5620
31/08/2023	19,7420	8722403	19,6380	19,8860	19,62	0,9920 %	EUR	19,74	19,7420	19,5480
01/09/2023	19,7260	4513698	19,78	19,92	19,7260	-0,0810 %	EUR	19,7440	19,7520	19,7420
04/09/2023	19,6560	3021921	19,7220	19,7920	19,5520	-0,3550 %	EUR	19,6160	19,62	19,7260
05/09/2023	19,8680	2137020	19,60	19,9640	19,5420	1,2850 %	EUR	19,8940	19,8960	19,6160
06/09/2023	19,9420	4877154	19,9020	20,01	19,80	0,3730 %	EUR	19,9140	19,92	19,8680
07/09/2023	20,0150	2349953	19,7920	20,04	19,6860	0,4920 %	EUR	20,0050	20,0150	19,9170
08/09/2023	20,14	6101797	19,9840	20,15	19,9680	0,6250 %	EUR	20,1150	20,12	20,0150
11/09/2023	20,43	7241665	20,29	20,5350	20,29	1,44 %	EUR	20,43	20,44	20,14
12/09/2023	20,54	4051332	20,4950	20,65	20,46	0,5380 %	EUR	20,54	20,5450	20,43
13/09/2023	20,4750	4549448	20,55	20,59	20,3550	-0,3170 %	EUR	20,4750	20,4850	20,54
14/09/2023	20,72	2460426	20,52	20,79	20,4425	1,1720 %	EUR	20,7250	20,73	20,48
15/09/2023	20,6450	23105717	20,81	20,98	20,6450	-0,3620 %	EUR	20,70	20,71	20,72
18/09/2023	20,6250	4191651	20,60	20,70	20,51	-0,0970 %	EUR	20,62	20,63	20,6450
19/09/2023	20,6350	1509549	20,6250	20,70	20,5850	0,0480 %	EUR	20,63	20,64	20,6250
20/09/2023	20,7550	2041109	20,6950	20,81	20,62	0,5820 %	EUR	20,7050	20,71	20,6350
21/09/2023	20,62	5505191	20,7050	20,7350	20,48	-0,65 %	EUR	20,62	20,63	20,7550
22/09/2023	20,5650	1642931	20,4450	20,6150	20,4050	-0,2670 %	EUR	20,5650	20,5750	20,62
25/09/2023	20,1950	7524728	20,6050	20,6050	19,9820	-1,7990 %	EUR	20,1550	20,1650	20,5650
26/09/2023	19,9960	6940863	20,1350	20,15	19,9260	-0,9850 %	EUR	19,94	19,9440	20,1950
27/09/2023	19,7140	6634694	19,92	19,9260	19,5820	-1,41 %	EUR	19,71	19,7160	19,9960
28/09/2023	19,85	4955408	19,76	19,8880	19,5680	0,69 %	EUR	19,8040	19,81	19,7140
29/09/2023	19,8920	1813550	19,8680	20,10	19,83	0,4440 %	EUR	19,8680	19,8680	19,8040
02/10/2023	19,9260	4728401	19,90	20,06	19,8280	0,2920 %	EUR	19,9440	19,95	19,8680
03/10/2023	19,68	4761296	19,8980	19,9880	19,5760	-1,2350 %	EUR	19,6780	19,6840	19,9260
04/10/2023	19,6740	6254273	19,56	19,84	19,5540	-0,0310 %	EUR	19,7260	19,7280	19,68
05/10/2023	19,8220	4211693	19,72	19,8720	19,52	0,7520 %	EUR	19,7980	19,8040	19,6740
06/10/2023	20,09	6784318	19,8660	20,10	19,8160	1,3520 %	EUR	20,09	20,0950	19,8220
09/10/2023	20,32	5835190	20,09	20,3750	20,0750	1,1450 %	EUR	20,3050	20,3150	20,09
10/10/2023	20,48	4868047	20,4350	20,56	20,34	0,7870 %	EUR	20,45	20,4550	20,32
11/10/2023	20,55	5711412	20,4750	20,7250	20,4450	0,3420 %	EUR	20,58	20,5850	20,48
12/10/2023	20,47	4053372	20,55	20,64	20,4250	-0,3890 %	EUR	20,4750	20,48	20,55
13/10/2023	20,3950	4929421	20,51	20,5950	20,3850	-0,3660 %	EUR	20,4050	20,4150	20,47
16/10/2023	20,36	3496500	20,40	20,40	20,2150	-0,1720 %	EUR	20,3250	20,33	20,3950
17/10/2023	20,3450	3537835	20,34	20,4650	20,2350	-0,0740 %	EUR	20,3050	20,3150	20,36
18/10/2023	20,47	5476001	20,37	20,7050	20,35	0,6140 %	EUR	20,4450	20,45	20,3450
19/10/2023	20,35	6596339	20,3350	20,4050	20,14	-0,5860 %	EUR	20,36	20,37	20,47
20/10/2023	20,2050	8093775	20,19	20,3350	20,14	-0,7130 %	EUR	20,2450	20,2550	20,35
23/10/2023	20,16	1583332	20,23	20,29	19,8440	-0,42 %	EUR	20,14	20,15	20,2450
24/10/2023	20,2150	2108061	20,1550	20,26	20,0050	0,2730 %	EUR	20,19	20,20	20,16
25/10/2023	20,4850	2565959	20,21	20,5950	20,1850	1,4490 %	EUR	20,45	20,46	20,1925
26/10/2023	20,3850	2498173	20,39	20,49	20,12	-0,3910 %	EUR	20,3850	20,39	20,4650
27/10/2023	20,3850	1665472	20,4150	20,5725	20,3350	0,0370 %	EUR	20,38	20,3850	20,3775
30/10/2023	20,4750	1299180	20,4150	20,5850	20,39	0,4660 %	EUR	20,41	20,4250	20,38
31/10/2023	20,4350	1992228	20,4950	20,57	20,4150	0,0730 %	EUR	20,43	20,4350	20,42
01/11/2023	20,75	2325451	20,56	20,7750	20,53	1,5410 %	EUR	20,6950	20,70	20,4350
02/11/2023	21,3750	5311517	20,81	21,5425	20,68	3,2480 %	EUR	21,3450	21,35	20,7025
03/11/2023	21,39	2240792	21,3950	21,4925	21,3050	0,2110 %	EUR	21,39	21,3550	21,3450
06/11/2023	21,35	1447969	21,45	21,52	21,2825	0 %	EUR	21,3350	21,3450	21,35
07/11/2023	21,21	1852841	21,31	21,3175	21,1450	-0,6320 %	EUR	21,2050	21,21	21,3450
08/11/2023	21,3350	2515325	21,20	21,4550	21,1125	0,5890 %	EUR	21,3350	21,31	21,21
09/11/2023	21,4725	3068853	21,5650	21,6750	21,3150	0,7390 %	EUR	21,4650	21,4750	21,3150
10/11/2023	21,4350	2404244	21,5550	21,62	21,34	-0,1750 %	EUR	21,44	21,45	21,4725
13/11/2023	21,6050	1799947	21,48	21,63	21,42	0,7340 %	EUR	21,5950	21,6050	21,4475
14/11/2023	21,55	3034168	21,6150	21,6675	21,3250	-0,2550 %	EUR	21,55	21,56	21,6050
15/11/2023	21,41	2550869	21,6850	21,6850	21,1450	-0,6960 %	EUR	21,41	21,4150	21,56
16/11/2023	21,4650	1939802	21,4650	21,5350	21,3550	0,2330 %	EUR	21,4650	21,43	21,4150
17/11/2023	21,5550	1567471	21,44	21,6050	21,4150	0,5830 %	EUR	21,52	21,53	21,43
20/11/2023	21,59	1690021	21,60	21,7225	21,52	0,2550 %	EUR	21,62	21,59	21,5350
21/11/2023	21,59	2173117	21,57	21,5950	21,3550	0 %	EUR	21,59	21,58	21,59
22/11/2023	21,74	1745907	21,5850	21,78	21,5550	0,7650 %	EUR	21,74	21,72	21,5750
23/11/2023	21,8150	1133674	21,7325	21,83	21,62	0,4610 %	EUR	21,81	21,82	21,7150
24/11/2023	21,90	1212354	21,8350	21,87	21,74	0,39 %	EUR	21,90	21,87	21,8150
27/11/2023	21,9550	2105850	22,06	22,06	21,84	0,3890 %	EUR	21,9650	21,9750	21,87
28/11/2023	21,8750	1918391	21,8350	21,8950	21,7325	-0,4320 %	EUR	21,8750	21,8750	21,97
29/11/2023	21,9350	1785781	21,91	21,9950	21,75	0,2970 %	EUR	21,9350	21,9250	21,87
30/11/2023	21,98	1455017	21,99	22,03	21,9050	0,2050 %	EUR	21,9750	21,98	21,9350
01/12/2023	22,2050	1619639	22,1050	22,24	22,07	1,0240 %	EUR	22,20	22,2050	21,98
04/12/2023	22,35	1558563	22,35	22,4050	22,2350	0,6530 %	EUR	22,3450	22,35	22,2050
05/12/2023	22,59	2022259	22,40	22,6450	22,3450	1,0740 %	EUR	22,59	22,5550	22,35
06/12/2023	22,6350	3072540	22,54	22,72	22,5350	0,2880 %	EUR	22,6350	22,6250	22,57
07/12/2023	22,60	1943817	22,66	22,68	22,4750	-0,1330 %	EUR	22,60	22,6150	22,63
08/12/2023	22,6275	1785856	22,6450	22,6450	22,4550	0,0550 %	EUR	22,62	22,6250	22,6150
11/12/2023	22,7850	2150911	22,67	22,90	22,6350	0,6960 %	EUR	22,7850	22,8250	22,6275
12/12/2023	22,78	2100990	22,8750	22,8850	22,73	-0,1970 %	EUR	22,78	22,81	22,8250
13/12/2023	22,5550	2610709	22,72	22,72	22,43	-1,14 %	EUR	22,5550	22,5750	22,8150
14/12/2023	21,74	7228921	22,6750	22,6850	21,5275	-3,6350 %	EUR	21,74	21,80	22,56
15/12/2023	21,6275	4633452	21,73	21,90	21,5550	-0,7910 %	EUR	21,6250	21,59	21,80
18/12/2023	21,5350	2167556	21,5950	21,6450	21,4150	-0,4280 %	EUR	21,5350	21,5250	21,6275
19/12/2023	21,48	2282508	21,5550	21,5550	21,36	-0,1860 %	EUR	21,48	21,4450	21,52
20/12/2023	21,67	1984455	21,5450	21,7050	21,47	1,0490 %	EUR	21,67	21,6550	21,4450
21/12/2023	21,6450	1971064	21,6150	21,68	21,55	-0,0690 %	EUR	21,65	21,6550	21,66
22/12/2023	21,78	1539203	21,6850	21,8350	21,67	0,6240 %	EUR	21,78	21,7650	21,6450
26/12/2023	21,78	1539203	21,6850	21,8350	21,67	0,6240 %	EUR	21,78	21,7650	21,78
27/12/2023	21,6350	1346585	21,5550	21,73	21,5550	-0,5740 %	EUR	21,64	21,65	21,76
28/12/2023	21,6150	1230659	21,63	21,66	21,56	-0,0920 %	EUR	21,6150	21,60	21,6350
29/12/2023	21,6950	571138	21,63	21,7175	21,63	0,44 %	EUR	21,6850	21,6950	21,60
02/01/2024	21,9750	2759932	21,82	22,1150	21,82	1,2910 %	EUR	21,97	21,9750	21,6950
03/01/2024	22,2850	2461653	22,0950	22,42	22,07	1,4110 %	EUR	22,2850	22,28	21,9750
04/01/2024	22,4550	1832853	22,3750	22,5350	22,32	0,7850 %	EUR	22,45	22,46	22,28
05/01/2024	22,4350	1852785	22,3750	22,59	22,3650	-0,0890 %	EUR	22,4350	22,48	22,4550
08/01/2024	22,54	1962557	22,4550	22,5625	22,1750	0,2560 %	EUR	22,54	22,5250	22,4825
09/01/2024	22,51	1820573	22,4925	22,58	22,3050	-0,0670 %	EUR	22,51	22,4850	22,5250
10/01/2024	22,4550	1530298	22,4750	22,62	22,4550	-0,1450 %	EUR	22,4550	22,49	22,4875
11/01/2024	22,32	2036075	22,5550	22,6050	22,3050	-0,7340 %	EUR	22,31	22,3150	22,4850
12/01/2024	22,5050	1535108	22,3250	22,5425	22,24	0,8290 %	EUR	22,5050	22,4850	22,32
15/01/2024	22,67	1118080	22,5650	22,69	22,55	0,8230 %	EUR	22,67	22,66	22,4850
16/01/2024	22,78	2091206	22,6150	22,8475	22,5350	0,5520 %	EUR	22,78	22,74	22,6550
17/01/2024	22,7350	1651039	22,70	22,76	22,57	-0,0550 %	EUR	22,7350	22,72	22,7475
18/01/2024	22,89	2515899	22,6750	22,88	22,6075	0,7930 %	EUR	22,89	22,8650	22,71
19/01/2024	23,08	2126560	22,9150	23,1050	22,90	0,9840 %	EUR	23,08	23,04	22,8550
22/01/2024	23,30	2257212	23,09	23,33	23,03	1,1280 %	EUR	23,30	23,2850	23,04
23/01/2024	23,2450	2729270	23,35	23,3750	23,12	-0,14 %	EUR	23,2450	23,27	23,2775
24/01/2024	23,26	2345647	23,20	23,40	23,18	-0,0210 %	EUR	23,26	23,3150	23,2650
25/01/2024	23,2450	1442669	23,30	23,30	23,1075	-0,2790 %	EUR	23,2450	23,28	23,31
26/01/2024	23,05	3857834	22,90	23,11	22,64	-0,9880 %	EUR	23,0550	23,06	23,28
29/01/2024	23,01	1794647	23,0650	23,12	22,89	-0,1740 %	EUR	23,01	22,9850	23,05
30/01/2024	22,8750	1837445	23,05	23,09	22,8750	-0,4680 %	EUR	22,8750	22,90	22,9825
31/01/2024	22,7450	2939404	22,9050	22,9050	22,53	-0,6330 %	EUR	22,7450	22,40	22,89
01/02/2024	22,7225	1682389	22,8350	22,9250	22,6950	-0,0330 %	EUR	22,72	22,7250	22,73
02/02/2024	22,68	1675829	22,81	22,8550	22,6050	-0,1870 %	EUR	22,68	22,6350	22,7225
05/02/2024	22,60	1642594	22,65	22,7350	22,59	-0,2430 %	EUR	22,60	22,6350	22,6550
06/02/2024	22,6650	2338288	22,6250	22,6875	22,4075	0,1550 %	EUR	22,6650	22,68	22,63
07/02/2024	22,3550	2563682	22,5550	22,7250	22,3275	-1,4220 %	EUR	22,3550	22,3650	22,6775
08/02/2024	22,1750	2351500	22,3650	22,4150	22,05	-0,8380 %	EUR	22,1750	22,1550	22,3625
09/02/2024	22,1650	1995962	22,19	22,2650	22,0750	0,0450 %	EUR	22,1650	22,17	22,1550
12/02/2024	22,26	845877	22,16	22,3150	22,15	0,4510 %	EUR	22,26	22,26	22,16
13/02/2024	22,2150	1573021	22,24	22,4250	22,1950	-0,1570 %	EUR	22,2150	22,2250	22,25
14/02/2024	22,10	2082529	22,24	22,25	21,92	-0,5180 %	EUR	22,10	22,09	22,2150
15/02/2024	22,14	2448101	22,09	22,2050	21,84	0,2490 %	EUR	22,14	22,12	22,0850
16/02/2024	22,1850	1748670	22,20	22,2850	22,13	0,2940 %	EUR	22,1850	22,17	22,12
19/02/2024	22,2950	1387244	22,15	22,3625	22,15	0,5520 %	EUR	22,29	22,2950	22,1725
20/02/2024	22,2650	1458606	22,3250	22,3650	22,1350	-0,1350 %	EUR	22,2650	22,27	22,2950
21/02/2024	22,2025	1609367	22,29	22,3075	22,1475	-0,2810 %	EUR	22,20	22,2050	22,2650
22/02/2024	22,3450	3074784	22,3850	22,5050	22,27	0,6420 %	EUR	22,3450	22,3550	22,2025
23/02/2024	22,13	6288039	22,40	22,40	21,7250	-0,94 %	EUR	22,13	22,17	22,34
26/02/2024	22,0050	2860927	22,05	22,1650	21,93	-0,8110 %	EUR	22,0050	22,01	22,1850
27/02/2024	22,1150	2151488	21,89	22,1150	21,8550	0,50 %	EUR	22,1150	22,10	22,0050
28/02/2024	21,99	2313450	22,2450	22,25	21,9650	-0,4980 %	EUR	21,99	22,01	22,10
29/02/2024	22,0175	2242063	21,9275	22,10	21,8550	0,08 %	EUR	22,0150	22,02	22
01/03/2024	21,9850	2141108	22,0150	22,1550	21,92	-0,1480 %	EUR	21,9850	21,9750	22,0175
04/03/2024	22,0250	1440484	22,05	22,12	21,98	0,25 %	EUR	22,05	22,0550	21,97
05/03/2024	22,2550	1423380	22,0050	22,26	21,9650	0,93 %	EUR	22,2550	22,2550	22,05
06/03/2024	22,24	2419864	22,2650	22,3825	22,17	0,1350 %	EUR	22,24	22,24	22,21
07/03/2024	22,1450	3205335	22,2650	22,3175	22,0850	-0,4940 %	EUR	22,1450	22,15	22,2550
08/03/2024	21,9150	4001647	22,0050	22,0050	21,6550	-1,0390 %	EUR	21,9150	21,91	22,1450
11/03/2024	21,81	3823292	21,9850	22,06	21,80	-0,4340 %	EUR	21,81	21,84	21,9050
12/03/2024	21,74	2666090	21,85	22,0050	21,7150	-0,4580 %	EUR	21,7550	21,7650	21,84
13/03/2024	21,64	2756735	21,71	21,73	21,5450	-0,46 %	EUR	21,64	21,5850	21,74
14/03/2024	21,58	2692752	21,7150	21,7275	21,4350	-0,0690 %	EUR	21,58	21,5450	21,5950
15/03/2024	21,7750	3940083	21,6250	21,9650	21,62	1,0680 %	EUR	21,7750	21,81	21,5450
18/03/2024	21,6850	2047252	21,72	21,7850	21,5450	-0,4130 %	EUR	21,67	21,6750	21,7750
19/03/2024	21,9050	2192580	21,68	21,96	21,6450	1,0840 %	EUR	21,9050	21,9050	21,67
20/03/2024	21,88	1745659	21,88	21,9250	21,79	-0,0910 %	EUR	21,88	21,90	21,90
21/03/2024	21,93	2044129	21,9550	22,0425	21,89	0,1030 %	EUR	21,93	21,91	21,9075
22/03/2024	21,8550	2268833	21,95	22,07	21,85	-0,2280 %	EUR	21,8550	21,8650	21,9050
25/03/2024	22,0450	2033741	21,9250	22,12	21,8950	0,8460 %	EUR	22,0450	22,0550	21,86
26/03/2024	22,22	2090892	22,0650	22,26	21,9925	0,7250 %	EUR	22,22	22,22	22,06
27/03/2024	22,3575	2416146	22,2750	22,5350	22,2750	0,5960 %	EUR	22,35	22,3550	22,2250
28/03/2024	22,50	2792214	22,4050	22,60	22,3950	0,6370 %	EUR	22,50	22,51	22,3575
01/04/2024	22,50	0	22,4050	22,60	22,3950	0,6370 %	EUR	22,50	22,51	22,50
02/04/2024	22,33	2796463	22,51	22,6350	22,34	-0,91 %	EUR	22,33	22,40	22,5350
03/04/2024	22,28	2482039	22,38	22,56	22,18	-0,5140 %	EUR	22,28	22,26	22,3950
04/04/2024	22,28	2542344	22,27	22,51	22,27	0,1350 %	EUR	22,28	22,29	22,25
05/04/2024	22	1748067	22,19	22,19	21,9150	-1,2570 %	EUR	22	21,98	22,28
08/04/2024	22,06	3176924	22,05	22,15	21,87	0,41 %	EUR	22,06	22,06	21,97
09/04/2024	22,21	2840852	22,05	22,2250	21,99	0,6120 %	EUR	22,21	22,15	22,0750
10/04/2024	22,60	6265864	22,26	22,6850	22,23	2,0780 %	EUR	22,60	22,64	22,14
11/04/2024	21,21	5506695	21,86	21,90	21,14	-6,3580 %	EUR	21,21	21,22	22,65
12/04/2024	21,18	2903175	21,32	21,49	21,13	-0,1650 %	EUR	21,18	21,15	21,2150
15/04/2024	21,13	2694544	21,05	21,26	21,03	-0,0470 %	EUR	21,13	21,13	21,14
16/04/2024	20,83	3761237	21,01	21,23	20,86	-1,3730 %	EUR	20,83	20,88	21,12
17/04/2024	20,88	2142365	20,80	21,0450	20,73	0,0480 %	EUR	20,88	20,92	20,87
18/04/2024	20,95	1751779	20,95	21,02	20,85	0,1430 %	EUR	20,95	20,98	20,92
19/04/2024	21,16	1824375	20,98	21,22	20,95	0,8820 %	EUR	21,16	21,15	20,9750
22/04/2024	21,61	2932122	21,31	21,65	21,29	2,1750 %	EUR	21,61	21,59	21,15
23/04/2024	21,75	2422636	21,58	21,79	21,58	0,7180 %	EUR	21,75	21,78	21,5950
24/04/2024	21,77	2534573	21,71	21,88	21,65	-0,0460 %	EUR	21,77	21,78	21,78
25/04/2024	21,67	3497541	21,83	21,92	21,53	-0,5050 %	EUR	21,67	21,68	21,78
26/04/2024	21,83	2880956	21,83	21,8750	21,64	0,6450 %	EUR	21,82	21,83	21,69
29/04/2024	21,7950	1727383	21,84	21,88	21,7850	-0,16 %	EUR	21,79	21,80	21,83
30/04/2024	21,49	2076123	21,76	21,78	21,46	-1,3990 %	EUR	21,49	21,52	21,7950
01/05/2024	21,49	0	21,76	21,78	21,46	-1,3990 %	EUR	21,49	21,52	21,51
02/05/2024	21,73	2877789	21,52	21,79	21,46	1,0230 %	EUR	21,73	21,72	21,51
03/05/2024	21,6550	1480614	21,74	21,79	21,61	-0,2990 %	EUR	21,65	21,66	21,72
06/05/2024	21,74	1595435	21,62	21,84	21,59	0,3930 %	EUR	21,74	21,75	21,6550
07/05/2024	21,72	2137179	21,75	21,82	21,58	-0,0460 %	EUR	21,72	21,72	21,73
08/05/2024	21,64	1891602	21,74	21,80	21,57	-0,1850 %	EUR	21,64	21,64	21,68
09/05/2024	21,90	1527987	21,59	21,98	21,59	1,2250 %	EUR	21,90	21,88	21,6350
10/05/2024	21,9250	2541037	21,94	22,10	21,92	0,2510 %	EUR	21,93	21,94	21,87
13/05/2024	21,98	2265404	22,03	22,05	21,91	0,2510 %	EUR	21,98	21,99	21,9250
14/05/2024	21,97	1745879	22,05	22,16	21,92	-0,0450 %	EUR	21,98	21,99	21,98
15/05/2024	22,12	2263642	22,0450	22,24	22,03	0,6830 %	EUR	22,12	22,15	21,97
16/05/2024	21,89	2663457	21,77	22,11	21,70	-1,1960 %	EUR	21,89	21,84	22,1550
17/05/2024	22	2470018	22,01	22,06	21,81	0,71 %	EUR	22	21,99	21,8450
20/05/2024	22,21	1710463	22,10	22,2750	22,0750	1 %	EUR	22,21	22,21	21,99
21/05/2024	22,13	1678561	22,05	22,2450	22,05	-0,3830 %	EUR	22,13	22,15	22,2150
22/05/2024	22,11	1401571	22,18	22,21	21,95	-0,1580 %	EUR	22,11	22,06	22,1450
23/05/2024	21,77	3067065	21,98	22,03	21,69	-1,2920 %	EUR	21,78	21,79	22,0550
24/05/2024	21,76	1218855	21,71	21,80	21,64	-0,0920 %	EUR	21,76	21,76	21,78
27/05/2024	21,76	857958	21,77	21,8050	21,67	0,0460 %	EUR	21,76	21,74	21,75
28/05/2024	21,72	2095190	21,77	21,81	21,60	-0,1150 %	EUR	21,72	21,75	21,7450
29/05/2024	21,62	1506083	21,68	21,7550	21,5950	-0,5750 %	EUR	21,62	21,66	21,7450
30/05/2024	22,01	1806077	21,64	22,0350	21,64	1,6160 %	EUR	22,01	22,02	21,66
31/05/2024	22,35	2634370	22,09	22,36	22,06	1,4990 %	EUR	22,34	22,35	22,02
03/06/2024	22,64	2630535	22,40	22,71	22,39	1,2980 %	EUR	22,62	22,64	22,35
04/06/2024	22,25	8860906	22,01	22,41	22	-1,7010 %	EUR	22,30	22,31	22,6350
05/06/2024	22,61	7707808	22,48	22,7050	22,43	1,4360 %	EUR	22,58	22,59	22,29
06/06/2024	22,63	3410497	22,63	22,7550	22,47	0,1990 %	EUR	22,63	22,65	22,5850
07/06/2024	22,59	2294794	22,60	22,71	22,50	-0,2430 %	EUR	22,59	22,59	22,6450
10/06/2024	22,6450	2523263	22,40	22,68	22,40	0,1550 %	EUR	22,64	22,61	22,61
11/06/2024	22,61	3087253	22,66	22,75	22,4150	-0,1550 %	EUR	22,61	22,57	22,6450
12/06/2024	22,54	2992464	22,68	22,80	22,45	-0,1550 %	EUR	22,53	22,54	22,5750
13/06/2024	22,53	2724956	22,55	22,77	22,4950	-0,0440 %	EUR	22,53	22,54	22,54
14/06/2024	22,63	3336938	22,68	22,73	22,44	0,4220 %	EUR	22,63	22,66	22,5350
17/06/2024	22,5950	1952015	22,76	22,79	22,47	-0,1990 %	EUR	22,60	22,61	22,64
18/06/2024	22,74	1896293	22,7150	22,78	22,60	0,6420 %	EUR	22,74	22,75	22,5950
19/06/2024	22,83	2355267	22,80	22,90	22,7850	0,3960 %	EUR	22,82	22,83	22,74
20/06/2024	22,89	2646272	23,07	23,21	22,75	0,2630 %	EUR	22,89	22,92	22,83
21/06/2024	22,86	1936322	22,89	23,0050	22,80	-0,24 %	EUR	22,87	22,88	22,9150
24/06/2024	23,15	1727664	22,94	23,20	22,93	1,2690 %	EUR	23,17	23,18	22,86
25/06/2024	23,32	3406736	23,22	23,4450	23,09	0,6690 %	EUR	23,32	23,32	23,1650
26/06/2024	23,32	2340841	23,40	23,4850	23,1750	0,0860 %	EUR	23,32	23,32	23,30
27/06/2024	23,37	3070928	23,31	23,46	23,29	0,2140 %	EUR	23,37	23,34	23,32
28/06/2024	23,49	2181295	23,45	23,54	23,39	0,2130 %	EUR	23,48	23,47	23,44
01/07/2024	23,68	2917611	23,66	23,78	23,5250	0,8090 %	EUR	23,68	23,67	23,49
02/07/2024	23,51	2078005	23,7050	23,71	23,4550	-1,1350 %	EUR	23,51	23,53	23,78
03/07/2024	23,76	2426955	23,39	23,78	23,39	0,9770 %	EUR	23,76	23,76	23,53
04/07/2024	23,75	1560680	23,76	23,86	23,7350	-0,0420 %	EUR	23,75	23,75	23,76
18/09/2024	26,34	7787	26,66	26,78	26,34	-0,7540 %	EUR	26,25	26,36	26,34
19/09/2024	26,02	4647347	26,0150	26,1050	25,65	-1,7190 %	EUR	25,99	26	26,4750
20/09/2024	26,07	3588439	26,04	26,25	25,99	0,2890 %	EUR	26,07	26,19	25,9950
23/09/2024	26,24	1603936	26,21	26,40	26,10	0,21 %	EUR	26,24	26,29	26,1850
24/09/2024	26,47	2044764	26,33	26,49	26,12	1,4180 %	EUR	26,47	26,48	26,10
25/09/2024	26,48	1567443	26,49	26,5750	26,34	0 %	EUR	26,48	26,48	26,48
26/09/2024	26,3250	3126255	26,58	26,60	26,2050	-0,4730 %	EUR	26,32	26,33	26,45
27/09/2024	26,24	2177701	26,28	26,39	26,20	-0,3230 %	EUR	26,28	26,29	26,3250
30/09/2024	26,39	2153057	26,32	26,5250	26,26	0,5720 %	EUR	26,39	26,45	26,24
01/10/2024	26,51	2316003	26,50	26,59	26,43	0,2650 %	EUR	26,51	26,49	26,44
02/10/2024	26,32	2074399	26,49	26,52	26,23	-0,5670 %	EUR	26,32	26,33	26,47
03/10/2024	26,29	2091377	26,27	26,42	26,15	-0,1140 %	EUR	26,29	26,26	26,32
04/10/2024	26,29	2444249	26,28	26,49	26,19	0,0380 %	EUR	26,29	26,29	26,28
07/10/2024	26,43	2627755	26,34	26,5250	26,27	0,5520 %	EUR	26,43	26,44	26,2850
08/10/2024	26,6050	1914753	26,42	26,6850	26,41	0,6050 %	EUR	26,60	26,61	26,4450
09/10/2024	26,75	1719171	26,58	26,7250	26,49	0,5450 %	EUR	26,75	26,75	26,6050
10/10/2024	27,26	3946172	26,94	27,32	26,84	2,0210 %	EUR	27,26	27,27	26,72
11/10/2024	27,14	1880678	27,20	27,23	26,94	-0,44 %	EUR	27,14	27,15	27,26
14/10/2024	27,48	2201783	27,22	27,54	27,21	1,16 %	EUR	27,48	27,54	27,1650
15/10/2024	28,02	3492289	27,66	28,08	27,65	1,8170 %	EUR	28,02	28,04	27,52
16/10/2024	28,19	2455721	28,20	28,25	27,92	0,3920 %	EUR	28,19	28,20	28,08
17/10/2024	28,20	1898506	28,22	28,3350	28,19	0,0180 %	EUR	28,20	28,25	28,1950
18/10/2024	28,26	1986158	28,09	28,27	27,9050	0,0350 %	EUR	28,24	28,25	28,25
21/10/2024	27,89	2040335	28,25	28,26	27,89	-1,3090 %	EUR	27,89	27,89	28,26
22/10/2024	27,58	2452071	27,74	27,77	27,38	-1,1470 %	EUR	27,62	27,63	27,90
23/10/2024	27,65	1515531	27,57	27,74	27,42	0,0540 %	EUR	27,65	27,63	27,6350
24/10/2024	28,03	2454590	27,98	28,13	27,85	1,8530 %	EUR	28,03	28,03	27,52
25/10/2024	28,10	1912128	28,13	28,31	28,08	0,16 %	EUR	28,08	28,10	28,0550
28/10/2024	28,25	1780182	28,17	28,29	28,07	0,5160 %	EUR	28,25	28,29	28,1050
29/10/2024	28,34	2250758	28,4250	28,48	28,25	0,1940 %	EUR	28,34	28,30	28,2850
30/10/2024	28,07	2144236	28,28	28,32	27,95	-0,7950 %	EUR	28,07	28,12	28,2950
31/10/2024	27,82	2048504	27,9350	27,95	27,68	-1,0490 %	EUR	27,82	27,84	28,1150
01/11/2024	28,02	1901702	27,80	28,11	27,77	0,6650 %	EUR	28,02	27,98	27,8350
04/11/2024	27,95	1431351	28,0150	28,1550	27,99	-0,0720 %	EUR	27,95	28	27,97
05/11/2024	28,14	1847013	27,97	28,1550	27,96	0,5180 %	EUR	28,14	28,11	27,9950
06/11/2024	28,3450	4021309	28,4750	28,73	28,32	0,89 %	EUR	28,34	28,35	28,0950
07/11/2024	28,28	3261936	28,28	28,4750	28,07	-0,2290 %	EUR	28,28	28,24	28,3450
08/11/2024	28,52	2646370	28,29	28,6350	28,1950	0,9920 %	EUR	28,57	28,52	28,24
11/11/2024	28,7250	1566263	28,70	28,79	28,60	0,5430 %	EUR	28,70	28,71	28,57
12/11/2024	28,03	3389578	28,61	28,67	28,07	-2,4190 %	EUR	28,11	28,12	28,7250
13/11/2024	27,85	4238264	28,05	28,16	27,66	-0,9430 %	EUR	27,85	27,86	28,1150
14/11/2024	28,77	4939342	28,66	29,11	28,45	3,3030 %	EUR	28,77	28,81	27,85
15/11/2024	28,68	3016674	28,65	28,73	28,54	-0,5550 %	EUR	28,68	28,72	28,84
18/11/2024	28,76	1826049	28,68	28,7450	28,43	0,1570 %	EUR	28,76	28,72	28,7150
19/11/2024	28,72	2701629	28,71	28,84	28,49	-0,0170 %	EUR	28,73	28,72	28,7250
20/11/2024	28,80	1702477	28,86	28,98	28,73	0,1740 %	EUR	28,80	28,80	28,75
21/11/2024	28,96	2185399	28,85	29,05	28,68	0,6950 %	EUR	28,96	28,95	28,76