DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31/03/202216,9320819811017,236017,256016,9320-1,6150 %EUR
01/04/202217,24401019796016,936017,244016,841,8430 %EUR
04/04/202217,3680758441717,358017,488017,13800,7190 %EUR
05/04/202217,5920914870717,416017,6317,40201,29 %EUR
06/04/202217,611180654217,584017,624017,38800,1020 %EUR
07/04/202217,56401286365017,626017,784017,5520-0,2610 %EUR
08/04/202217,13955740717,098017,272016,98-2,4710 %EUR
11/04/202217,14764388217,024017,264017,02400,0580 %EUR
12/04/202217,0560907983416,8617,0816,7120-0,49 %EUR
13/04/202217,30136256041717,3016,98201,4310 %EUR
14/04/202217,301216434517,3017,314017,19200 %EUR
18/04/202217,301216434517,3017,314017,19200 %EUR
19/04/202217,1360630231917,186017,236017,0280-0,9480 %EUR
20/04/202217,30891682817,1317,3017,06200,9570 %EUR
21/04/202217,481234252017,348017,558017,331,0410 %EUR
22/04/202217,12936674517,266017,4917,10-2,06 %EUR
25/04/202217,1520930706416,862017,3016,850,1870 %EUR
26/04/202217,19253300917,342017,444017,14600,2220 %EUR
27/04/202217,55401677937917,142017,564016,982,1180 %EUR
28/04/202217,70801124390917,6317,766017,48600,8770 %EUR
29/04/202217,571110093317,7517,856017,52-0,7790 %EUR
02/05/202217,29969091417,418017,566017,2360-1,5940 %EUR
03/05/202217,3760905940617,3117,468017,21600,4970 %EUR
04/05/202217,53676296017,398017,628017,32400,8860 %EUR
05/05/202217,5920868253617,7517,798017,49800,3540 %EUR
06/05/202217,30201089457817,5217,616017,2780-1,6490 %EUR
09/05/202217,1420832272317,2217,384017,1420-0,9250 %EUR
10/05/202217,28888684517,332017,416017,14400,8050 %EUR
11/05/202217,51351087317,362017,5417,26801,3310 %EUR
12/05/202217,94801416099517,3618,028017,33402,5010 %EUR
13/05/202218,3220539727618,0518,372017,77202,1750 %EUR
16/05/202218,0780998449918,382018,484017,8840-1,3320 %EUR
17/05/202218,1260873094718,266018,266017,99600,2660 %EUR
18/05/202218,10855467518,072018,214018,0280-0,1430 %EUR
19/05/202218,081006615317,938018,0817,7740-0,1110 %EUR
20/05/202218,32317386218,134018,294018,11801,6310 %EUR
23/05/202218,4460289728718,3918,454018,290,8420 %EUR
24/05/202218,60369194118,396018,6118,33600,8350 %EUR
25/05/202218,83349557718,646018,818018,551,2580 %EUR
26/05/202218,94311246718,829018,948018,75800,67 %EUR
27/05/202219,08230121718,947019,098018,82500,7390 %EUR
30/05/202219,0820252282619,114019,132018,9020-0,0840 %EUR
31/05/202219,0940344205818,914019,1518,91400,0420 %EUR
01/06/202219,1180260650219,224019,308019,070,1260 %EUR
02/06/202219,07146860019,222019,292018,9860-0,1680 %EUR
03/06/202219,14164406419,112019,182019,020,3670 %EUR
06/06/202219,2540137459519,243019,292019,09200,5960 %EUR
07/06/202219,15247873319,166019,257018,9980-0,54 %EUR
08/06/202218,68424744519,139019,139018,20-2,1370 %EUR
09/06/202218,56150946218,654018,664018,51-0,6210 %EUR
10/06/202218,15342879318,568018,5718,0870-1,9870 %EUR
13/06/202217,7720386990817,9518,1017,7720-1,7690 %EUR
14/06/202217,8180371019617,844018,056017,75200,2590 %EUR
15/06/202218233703917,986018,1417,82601,0210 %EUR
16/06/202217,8260410967018,0618,086017,7940-1,0380 %EUR
17/06/202218,1060380469317,8918,166017,79401,5710 %EUR
20/06/202218,5240767745618,216018,5418,12402,3650 %EUR
21/06/202218,3520228131318,496018,548018,3320-0,8270 %EUR
22/06/202218,6660519856418,336018,699018,24801,6060 %EUR
23/06/202218,65801103339618,6718,886018,4960-0,0430 %EUR
24/06/202218,881108404118,6018,912018,59601,19 %EUR
27/06/202218,8420220235018,7618,954018,6580-0,3280 %EUR
28/06/202219,0680733805118,926019,178018,88601,1990 %EUR
29/06/202219,0340970648818,912019,062018,7440-0,1780 %EUR
30/06/202218,94601176756918,934019,068018,7780-0,4620 %EUR
01/07/202219,2160777870018,8919,216018,73601,4250 %EUR
04/07/202219,2660560205719,2519,3919,16400,26 %EUR
05/07/202218,86401134892719,344019,354018,7640-2,0870 %EUR
06/07/202219,01601055649919,0619,2218,91200,8060 %EUR
07/07/202219,20201234814019,106019,266019,08600,9780 %EUR
08/07/202219,2160804128619,136019,328019,100,0730 %EUR
11/07/202219,2220595909019,2119,2919,06200,0310 %EUR
12/07/202219,3080855957119,2619,336018,950,4470 %EUR
13/07/202219,19764607119,2919,312018,9340-0,6110 %EUR
14/07/202218,76201009350619,1019,142018,6080-2,23 %EUR
15/07/202219,0820909302318,896019,134018,82601,7060 %EUR
18/07/202218,94770291319,1019,216018,8880-0,7440 %EUR
19/07/202219,0820366201419,0219,182018,86400,8560 %EUR
20/07/202218,8640319960119,084019,1018,7620-1,5140 %EUR
21/07/202218,73401055748218,948018,9518,28-0,6890 %EUR
22/07/202218,1820486557118,6018,674018,0580-2,4050 %EUR
25/07/202218,1820742926018,0818,4618,05200,0990 %EUR
26/07/202218,13727877018,088018,1317,9480-0,2860 %EUR
27/07/202218,49601066575718,144018,578017,92602,0190 %EUR
28/07/202218,3920704614318,536018,548018,10-0,5620 %EUR
29/07/202218,50601025483018,442018,644018,270,62 %EUR
01/08/202218,6520660006818,6118,8718,60800,7890 %EUR
02/08/202218,8580412510418,752018,928018,670,7960 %EUR
03/08/202218,66773977418,816018,822018,53-1,05 %EUR
04/08/202218,6180632031818,7418,7918,5680-0,2250 %EUR
05/08/202218,7520220769718,591018,884018,49800,9150 %EUR
08/08/202218,7740494089218,898018,988018,70-0,0430 %EUR
09/08/202218,9860614203818,7419,018018,69201,1290 %EUR
10/08/202218,8560667086518,986019,1418,7740-0,6850 %EUR
11/08/202218,938067672311919,112018,72800,4350 %EUR
12/08/202218,6840602042619,008019,022018,6640-1,3410 %EUR
15/08/202218,7640148926818,7718,884018,62600,3420 %EUR
16/08/202219,1120694567418,756019,112018,72401,8870 %EUR
17/08/202218,8660285988019,112019,204018,85-1,1010 %EUR
18/08/202218,81291373118,814018,894018,7180-0,2650 %EUR
19/08/202218,8340163521718,674018,8718,67200,1280 %EUR
22/08/202218,9880774182418,852019,062018,790,4870 %EUR
23/08/202218,77556623418,9919,036018,73-1,1480 %EUR
24/08/202218,73142164718,736018,846018,69-0,3990 %EUR
25/08/202218,8780398109118,8218,948018,78200,79 %EUR
26/08/202218,6760959799618,926018,962018,6260-1,07 %EUR
29/08/202218,7720491257118,5418,8118,52200,5140 %EUR
30/08/202218,8480560276118,848019,002018,78400,4050 %EUR
31/08/202218,7880108206791919,0818,74-0,3180 %EUR
01/09/202218,6980730760018,738018,802018,5920-0,4790 %EUR
02/09/202218,9840680815218,746019,004018,63201,53 %EUR
05/09/202218,9020538513618,7618,936018,66-0,4320 %EUR
06/09/202218,8280521965618,9518,994018,7660-0,3920 %EUR
07/09/202218,89554217318,778018,9618,70600,3290 %EUR
08/09/202218,8240719360418,9819,0218,5920-0,3490 %EUR
09/09/202219,551400155419,0319,612018,99203,8570 %EUR
12/09/202219,3820830742319,548019,592019,2980-0,8590 %EUR
13/09/202219,2480722476919,4019,598019,2020-0,6910 %EUR
14/09/202219,05685469719,1919,324018,9360-1,0290 %EUR
15/09/202219,0860819400019,2019,3119,050,1890 %EUR
16/09/202218,871468589619,048019,136018,87-1,1320 %EUR
19/09/202219,0080312689618,814019,114018,640,6250 %EUR
20/09/202218,7380662395019,088019,112018,6920-1,3060 %EUR
21/09/202218,6880236568818,692018,802018,63-0,1070 %EUR
22/09/202218,5780692919118,622018,848018,5460-0,5890 %EUR
23/09/202218,2980346935018,644018,668018,26-1,6870 %EUR
26/09/202217,8340891671718,206018,298017,8180-2,6320 %EUR
27/09/202217,8120741292117,9518,046017,8120-0,1230 %EUR
28/09/202217,8840845150417,736017,884017,50600,4040 %EUR
29/09/202217,6380699850117,8217,8917,4640-1,3760 %EUR
30/09/202217,49201246051017,718017,774017,4180-0,8280 %EUR
03/10/202217,8560325345417,472017,922017,352,0690 %EUR
04/10/202218,4060413820517,998018,406017,93803,1840 %EUR
05/10/202217,9520344677518,258018,3017,9280-2,2960 %EUR
06/10/202217,6460313085717,972017,996017,6340-1,7480 %EUR
07/10/202217,6020285829617,556017,822017,5120-0,2380 %EUR
10/10/202217,71241949317,532017,862017,500,6940 %EUR
11/10/202217,7040298191317,6217,766017,5270-0,1580 %EUR
12/10/202217,7280572819617,608017,796017,450,1360 %EUR
13/10/202217,5660349206117,674017,808017,3640-1,22 %EUR
14/10/202217,8360333252817,698017,944017,64201,6640 %EUR
17/10/202218,0940491381217,8818,196017,851,4470 %EUR
18/10/202218,0720517135618,182018,264017,99-0,1220 %EUR
19/10/202218,23526637918,172018,316018,16200,8740 %EUR
20/10/202218,19607639318,184018,3318,0280-0,2190 %EUR
21/10/202218,0560881261618,122018,2717,9820-0,7370 %EUR
24/10/202218,3060589447418,054018,436018,05401,3850 %EUR
25/10/202218,5220254812518,358018,524018,32801,2240 %EUR
26/10/202218,6420291130318,506018,646018,48600,7020 %EUR
27/10/202218,6680383944018,632018,758018,54200,3440 %EUR
28/10/202219,2760512576818,7619,424018,763,1460 %EUR
31/10/202219,1640763574419,2519,342019,1160-0,7050 %EUR
01/11/202219,35492559919,222019,436019,210,9710 %EUR
02/11/202219,50624964319,4919,556019,37600,7750 %EUR
03/11/202219,4040450768919,476019,552019,2660-0,4920 %EUR
04/11/202219,6080830490119,5519,8019,37601,0510 %EUR
07/11/202219,6460535668019,516019,696019,46400,1940 %EUR
08/11/202219,6720435312919,646019,702019,57600,1320 %EUR
09/11/202219,71592617219,7519,766019,530,1930 %EUR
10/11/202219,40801692695819,3919,664018,9540-1,5320 %EUR
11/11/202218,861451587319,4719,478018,6040-2,8240 %EUR
14/11/202218,8780804720618,862019,236018,86200,0950 %EUR
15/11/202218,9620794231818,896019,1718,85200,4450 %EUR
16/11/202219,0180737182718,9619,096018,88200,2950 %EUR
17/11/202218,9080555993119,084019,1618,7280-0,5780 %EUR
18/11/202219,33201354132619,044019,332019,04402,2420 %EUR
21/11/202219,53673534619,3019,6119,28801,0240 %EUR
22/11/202219,6020542131119,522019,782019,51200,3690 %EUR
23/11/202219,56314105319,642019,688019,5160-0,23 %EUR
24/11/202219,7020588683019,586019,862019,57200,7260 %EUR
25/11/202219,7660531997019,764019,826019,680,3250 %EUR
28/11/202219,6940639664819,748019,8519,5660-0,3640 %EUR
29/11/202219,4640638333019,694019,7019,4060-1,1680 %EUR
30/11/202219,40601265513619,504019,544019,1520-0,2980 %EUR
01/12/202219,67725614919,518019,7119,47201,36 %EUR
02/12/202219,6480696328419,642019,714019,4320-0,1120 %EUR
05/12/202219,5220489907619,548019,602019,45-0,6410 %EUR
06/12/202219,40498142519,5419,566019,3360-0,6250 %EUR
07/12/202219,3680549508219,426019,564019,33-0,1650 %EUR
08/12/202219,30591413719,372019,436019,1760-0,3510 %EUR
09/12/202219,3240863124219,162019,3318,94400,1240 %EUR
12/12/202219,1340576415519,286019,3119,1180-0,9830 %EUR
13/12/202219,2040712806919,182019,488019,02200,3660 %EUR
14/12/202219,16601038896619,1919,2219,0020-0,1980 %EUR
15/12/202218,8980876335719,1819,278018,8820-1,3980 %EUR
16/12/202218,851859736918,9018,904018,7020-0,2540 %EUR
19/12/202218,9460541781818,852018,956018,76400,5090 %EUR
20/12/202218,8840497673318,724019,094018,7240-0,3270 %EUR
21/12/202219,0980493482018,9419,1518,88601,1330 %EUR
22/12/202218,9580421939319,1019,1718,9120-0,7330 %EUR
23/12/202218,8680372942218,998019,008018,7980-0,4750 %EUR
27/12/202218,94204832518,888018,978018,82200,3820 %EUR
28/12/202218,928026155311919,046018,92-0,0630 %EUR
29/12/202219,0840338740518,8619,084018,78200,8240 %EUR
30/12/202218,6380425566019,014019,0318,6380-2,3370 %EUR
02/01/202318,9340303303318,738018,992018,68401,5880 %EUR
03/01/202319,04645540118,932019,2218,84400,56 %EUR
04/01/202319,2240702887119,098019,272019,020,9660 %EUR
05/01/202319,5340887323919,2019,548019,131,6130 %EUR
06/01/202319,78647749119,606019,7819,59401,2590 %EUR
09/01/202319,8560750170319,7219,856019,50400,3840 %EUR
10/01/202319,97654469719,9520,035019,83200,5740 %EUR
11/01/202320,11783982519,924020,315019,92400,7010 %EUR
12/01/202320,31696402620,165020,445020,11500,9950 %EUR
13/01/202320,3550676914720,3020,475020,28500,2220 %EUR
16/01/202320,57457333220,3920,6020,321,0560 %EUR
17/01/202320,5850573701920,5620,655020,450,0730 %EUR
18/01/202320,2950738583820,575020,5820,2250-1,4090 %EUR
19/01/202320,1850682394820,2020,255020,0550-0,5420 %EUR
20/01/202320,17822117720,005020,1819,80-0,0740 %EUR
23/01/202320,28417390120,2520,395020,200,5450 %EUR
24/01/202320,1250590923320,2720,3320,01-0,7640 %EUR
25/01/202320,32489461120,1720,3219,93400,9690 %EUR
26/01/202320,2950547269220,3920,4520,23-0,1230 %EUR
27/01/202320,31489819420,365020,3720,20500,0740 %EUR
30/01/202320,3550452624220,4320,4520,150,2220 %EUR
31/01/202320,45477460720,355020,4920,25500,4670 %EUR
01/02/202320,4650592617120,405020,465020,20500,0730 %EUR
02/02/202320,56664157520,4620,665020,44500,4640 %EUR
03/02/202320,1550993700020,4720,475020,1450-1,97 %EUR
06/02/202320,1350532200620,155020,2920,0150-0,0990 %EUR
07/02/202320,09554840920,105020,1819,91-0,2240 %EUR
08/02/202320,1550194975720,0920,245020,090,5490 %EUR
09/02/202320,16221277220,2420,415020,1350-0,05 %EUR
10/02/202320,1450475607420,1820,2520,06-0,0740 %EUR
13/02/202320,3350437796420,165020,355020,140,9430 %EUR
14/02/202320,51809236320,435020,6720,43500,8610 %EUR
15/02/202320,5850739808020,5820,7920,41500,3660 %EUR
16/02/202320,5550195436320,685020,715020,4250-0,1580 %EUR
17/02/202320,76841490120,4620,7820,39501,17 %EUR
20/02/202320,8050305316320,845020,8920,74500,2170 %EUR
21/02/202320,91486017020,7920,9720,750,5050 %EUR
22/02/202321,1050658236920,8821,1620,840,9330 %EUR
23/02/202321,20679357121,0921,395021,020,45 %EUR
24/02/202320,94501811886221,235021,325020,91-1,2030 %EUR
27/02/202321,2650735339720,9521,3320,90501,5280 %EUR
28/02/202321,2350948876821,4221,595021,23-0,1410 %EUR
01/03/202321,1450636727921,3521,4121,07-0,4240 %EUR
02/03/202321,2050492070121,0721,285020,93500,2840 %EUR
03/03/202321,26564310821,2621,3821,090,2590 %EUR
06/03/202321,46599387821,285021,535021,26500,9410 %EUR
07/03/202321,41646575421,4021,5421,37-0,2330 %EUR
08/03/202321,52581953621,355021,585021,35500,5140 %EUR
09/03/202321,57401232721,5321,6021,470,2320 %EUR
10/03/202321,53781413521,415021,6021,36-0,1850 %EUR
13/03/202321,371163517021,555021,585021,13-0,7430 %EUR
14/03/202321,6250856715221,4721,665021,401,1930 %EUR
15/03/202321,6450391366121,6221,945021,410,3830 %EUR
16/03/202321,73501090854921,885021,955021,62500,30 %EUR
17/03/202321,482164435221,705021,955021,4050-1,1730 %EUR
20/03/202321,88893153721,495021,8821,31501,8620 %EUR
21/03/202321,995065093112222,0721,86500,5260 %EUR
22/03/202321,79914725321,865021,9321,5750-0,9320 %EUR
23/03/202321,84202510821,8221,877521,730,3220 %EUR
24/03/202321,72769810821,8421,8521,5850-0,55 %EUR
27/03/202321,83516892921,8121,925021,76500,5060 %EUR
28/03/202321,9050483230021,915022,035021,850,3440 %EUR
29/03/202322,11559319521,925022,115021,850,9360 %EUR
30/03/202322,13566154222,135022,235022,080,0910 %EUR
31/03/202322,35960358222,1622,4022,13500,9940 %EUR
03/04/202322,3550651332422,4122,465022,23500,0220 %EUR
04/04/202322,3750566060222,375022,535022,32500,09 %EUR
05/04/202323,04501423707322,4523,125022,422,9940 %EUR
06/04/202322,60980340622,3922,7222,2350-1,9310 %EUR
10/04/202322,60980340622,3922,7222,23500 %EUR
11/04/202322,381069150922,6222,725022,1350-0,9740 %EUR
12/04/202322,40680184622,375022,5722,300,0890 %EUR
13/04/202322,3050587948322,405022,4522,07-0,4240 %EUR
14/04/202322,2150568925022,335022,465022,15-0,4040 %EUR
17/04/202322,3450574377922,2222,455022,190,5850 %EUR
18/04/202322,4550519131322,455022,545022,390,4920 %EUR
19/04/202322,5050479169622,405022,565022,400,2230 %EUR
20/04/202322,4250247394622,4622,5622,3350-0,4220 %EUR
21/04/202322,38973043922,4522,565022,19-0,4450 %EUR
24/04/202322,06739231222,3822,3921,92-1,43 %EUR
25/04/202322,23805560122,105022,2321,99500,7710 %EUR
26/04/202322,23675287422,0822,325022,030 %EUR
27/04/202322,26303011622,225022,375022,130,1120 %EUR
28/04/202321,881172885622,2722,3421,69-1,7070 %EUR
01/05/202321,881172885622,2722,3421,690 %EUR
02/05/202321,371106670821,7021,785021,14-2,3310 %EUR
03/05/202321,28314798321,392521,455021,1650-0,3280 %EUR
04/05/202321,3750212613321,2521,435021,09500,4460 %EUR
05/05/202321,41537365321,4021,4721,250,2110 %EUR
08/05/202321,30349911221,3621,425021,24-0,5140 %EUR
09/05/202321,3850517825221,265021,4221,210,3990 %EUR
10/05/202321,25495312521,3821,3821,18-0,6310 %EUR
11/05/202321,54709589421,4621,6621,291,3650 %EUR
12/05/202321,66645433521,4621,7121,41500,5570 %EUR
15/05/202321,84545915321,775021,9921,68500,8310 %EUR
16/05/202322,01722639421,835022,1821,810,7780 %EUR
17/05/202321,8350209359221,982522,1021,7850-0,93 %EUR
18/05/202321,79493633821,9122,1721,78-0,2060 %EUR
19/05/202321,8550903570121,8621,905021,590,2980 %EUR
22/05/202321,73510834421,835022,0421,7250-0,5720 %EUR
23/05/202321,8750550184921,8721,9921,800,6670 %EUR
24/05/202321,74534891121,835021,885021,6950-0,6170 %EUR
25/05/202321,141129223021,715021,775020,7150-2,76 %EUR
26/05/202321,04668505221,1721,1820,8050-0,4730 %EUR
29/05/202321,0550199770421,1121,205020,980,0710 %EUR
30/05/202320,77637987121,0721,1120,6850-1,3540 %EUR
31/05/202320,731595040020,6621,0120,6350-0,12 %EUR
01/06/202321,0450565793320,7121,0820,70501,4460 %EUR
02/06/202319,13803189256021,0721,1819,1380-9,0620 %EUR
05/06/202319,43601837034119,7819,798019,34801,5570 %EUR
06/06/202319,25401019222319,362019,5219,12-0,9360 %EUR
07/06/2023191183087819,1119,2319-1,3190 %EUR
08/06/202318,8580544534019,0119,042018,7220-0,8410 %EUR
09/06/202319,04601018319418,9219,0918,87800,9970 %EUR
12/06/202319,0060843122019,158019,166018,9580-0,21 %EUR
13/06/202318,9020942554219,0119,0518,7640-0,5470 %EUR
14/06/202319,14201031393518,9119,298018,88201,27 %EUR
15/06/202319,3640862774819,112019,408019,061,16 %EUR
16/06/202319,42402352488019,4019,504019,29200,31 %EUR
19/06/202319,31457452819,4219,448019,1980-0,5870 %EUR
20/06/202319,2420577287719,3019,3919,1880-0,3520 %EUR
21/06/202319,2360541427819,256019,298019,12-0,0310 %EUR
22/06/202319,3780409477819,164019,472019,14600,78 %EUR
23/06/202319,5580369687219,474019,656019,44400,9290 %EUR
26/06/202319,6960640718419,528019,734019,49400,7060 %EUR
27/06/202319,9060645768019,8319,968019,71201,0660 %EUR
28/06/202320,0382994962020,155019,92800,6230 %EUR
29/06/202319,93425542020,045020,095019,84-0,4990 %EUR
30/06/202319,9760208551019,9220,1219,91200,2610 %EUR
03/07/202319,9460529665419,994020,1419,9040-0,15 %EUR
04/07/202319,96289442419,9720,0619,94600,07 %EUR
05/07/202319,9380545181219,896019,998019,7260-0,11 %EUR
06/07/202319,6160311284319,856019,894019,58-1,6350 %EUR
07/07/202319,50895320919,594019,612019,4080-0,5910 %EUR
10/07/202319,48460894519,498019,528019,4160-0,1030 %EUR
11/07/202319,45380198919,4119,488019,3280-0,1540 %EUR
12/07/202319,63581321419,4919,6319,47800,9250 %EUR
13/07/202319,7680611897219,646019,908019,63400,7030 %EUR
14/07/202319,88756294119,844020,065019,83600,5670 %EUR
17/07/202319,7520432270219,8819,966019,6840-0,6440 %EUR
18/07/202319,3980829597319,656019,6819,1540-1,7920 %EUR
19/07/202319,4820193351019,404019,604019,35400,2990 %EUR
20/07/202319,6280591585919,448019,666019,41800,7490 %EUR
21/07/202319,6680593743419,704019,748019,52800,2040 %EUR
24/07/202319,8940522090019,7420,0919,73201,1490 %EUR
25/07/202319,8020126333219,776019,856019,6720-0,4520 %EUR
26/07/202319,5720331908319,742019,776019,2240-1,3710 %EUR
27/07/202319,80263422419,666019,842019,551,1340 %EUR
28/07/202319,9720223223919,628019,978019,61401,0320 %EUR
31/07/202319,8420729525619,9720,025019,8420-0,3120 %EUR
01/08/202319,6640562549319,864019,898019,6640-0,8970 %EUR
02/08/202319,17401037731119,6119,634019,1240-2,4920 %EUR
03/08/202318,94201210553119,1819,182018,6540-1,21 %EUR
04/08/202318,8520751495619,0519,078018,6720-0,4750 %EUR
07/08/202318,7880476201118,7818,816018,6240-0,34 %EUR
08/08/202318,5560770882618,876018,8818,5020-1,2350 %EUR
09/08/202318,8820715940618,634018,904018,60401,7570 %EUR
10/08/202318,88801005299318,814018,996018,51400,0320 %EUR
11/08/202318,7860565965718,9619,116018,7660-0,54 %EUR
14/08/202319,0120375980618,858019,076018,83201,2030 %EUR
15/08/202318,9640144011819,024019,085018,8420-0,1370 %EUR
16/08/202319,02141257718,906019,028018,87600,4440 %EUR
17/08/202319,0140396258418,996019,046018,8780-0,0320 %EUR
18/08/202319,0080526085318,9919,114018,9060-0,0320 %EUR
21/08/202319,0960346216418,994019,218018,99400,4630 %EUR
22/08/202319,0960316458219,1519,1719,03800 %EUR
23/08/202319,3080493833619,1519,346019,141,11 %EUR
24/08/202319,1540480053019,4019,486019,1320-0,7980 %EUR
25/08/202319,2560449436319,106019,386019,100,5330 %EUR
28/08/202319,4620389127419,2819,506019,25801,07 %EUR
29/08/202319,57131020619,518019,6319,42400,5650 %EUR
30/08/202319,5480299288919,582019,6319,4960-0,0720 %EUR
31/08/202319,7420872240319,638019,886019,620,9920 %EUR
01/09/202319,7260451369819,7819,9219,7260-0,0810 %EUR
04/09/202319,6560302192119,722019,792019,5520-0,3550 %EUR
05/09/202319,8680213702019,6019,964019,54201,2850 %EUR
06/09/202319,9420487715419,902020,0119,800,3730 %EUR
07/09/202320,0150234995319,792020,0419,68600,4920 %EUR
08/09/202320,14610179719,984020,1519,96800,6250 %EUR
11/09/202320,43724166520,2920,535020,291,44 %EUR
12/09/202320,54405133220,495020,6520,460,5380 %EUR
13/09/202320,4750454944820,5520,5920,3550-0,3170 %EUR
14/09/202320,72246042620,5220,7920,44251,1720 %EUR
15/09/202320,64502310571720,8120,9820,6450-0,3620 %EUR
18/09/202320,6250419165120,6020,7020,51-0,0970 %EUR
19/09/202320,6350150954920,625020,7020,58500,0480 %EUR
20/09/202320,7550204110920,695020,8120,620,5820 %EUR
21/09/202320,62550519120,705020,735020,48-0,65 %EUR
22/09/202320,5650164293120,445020,615020,4050-0,2670 %EUR
25/09/202320,1950752472820,605020,605019,9820-1,7990 %EUR
26/09/202319,9960694086320,135020,1519,9260-0,9850 %EUR
27/09/202319,7140663469419,9219,926019,5820-1,41 %EUR
28/09/202319,85495540819,7619,888019,56800,69 %EUR
29/09/202319,8920181355019,868020,1019,830,4440 %EUR
02/10/202319,9260472840119,9020,0619,82800,2920 %EUR
03/10/202319,68476129619,898019,988019,5760-1,2350 %EUR
04/10/202319,6740625427319,5619,8419,5540-0,0310 %EUR
05/10/202319,8220421169319,7219,872019,520,7520 %EUR
06/10/202320,09678431819,866020,1019,81601,3520 %EUR
09/10/202320,32583519020,0920,375020,07501,1450 %EUR
10/10/202320,48486804720,435020,5620,340,7870 %EUR
11/10/202320,55571141220,475020,725020,44500,3420 %EUR
12/10/202320,47405337220,5520,6420,4250-0,3890 %EUR
13/10/202320,3950492942120,5120,595020,3850-0,3660 %EUR
16/10/202320,36349650020,4020,4020,2150-0,1720 %EUR
17/10/202320,3450353783520,3420,465020,2350-0,0740 %EUR
18/10/202320,47547600120,3720,705020,350,6140 %EUR
19/10/202320,35659633920,335020,405020,14-0,5860 %EUR
20/10/202320,2050809377520,1920,335020,14-0,7130 %EUR
23/10/202320,16158333220,2320,2919,8440-0,42 %EUR
24/10/202320,2150210806120,155020,2620,00500,2730 %EUR
25/10/202320,4850256595920,2120,595020,18501,4490 %EUR
26/10/202320,3850249817320,3920,4920,12-0,3910 %EUR
27/10/202320,3850166547220,415020,572520,33500,0370 %EUR
30/10/202320,4750129918020,415020,585020,390,4660 %EUR
31/10/202320,4350199222820,495020,5720,41500,0730 %EUR
01/11/202320,75232545120,5620,775020,531,5410 %EUR
02/11/202321,3750531151720,8121,542520,683,2480 %EUR
03/11/202321,39224079221,395021,492521,30500,2110 %EUR
06/11/202321,35144796921,4521,5221,28250 %EUR
07/11/202321,21185284121,3121,317521,1450-0,6320 %EUR
08/11/202321,3350251532521,2021,455021,11250,5890 %EUR
09/11/202321,4725306885321,565021,675021,31500,7390 %EUR
10/11/202321,4350240424421,555021,6221,34-0,1750 %EUR
13/11/202321,6050179994721,4821,6321,420,7340 %EUR
14/11/202321,55303416821,615021,667521,3250-0,2550 %EUR
15/11/202321,41255086921,685021,685021,1450-0,6960 %EUR
16/11/202321,4650193980221,465021,535021,35500,2330 %EUR
17/11/202321,5550156747121,4421,605021,41500,5830 %EUR
20/11/202321,59169002121,6021,722521,520,2550 %EUR
21/11/202321,59217311721,5721,595021,35500 %EUR
22/11/202321,74174590721,585021,7821,55500,7650 %EUR
23/11/202321,8150113367421,732521,8321,620,4610 %EUR
24/11/202321,90121235421,835021,8721,740,39 %EUR
27/11/202321,9550210585022,0622,0621,840,3890 %EUR
28/11/202321,8750191839121,835021,895021,7325-0,4320 %EUR
29/11/202321,9350178578121,9121,995021,750,2970 %EUR
30/11/202321,98145501721,9922,0321,90500,2050 %EUR
01/12/202322,2050161963922,105022,2422,071,0240 %EUR
04/12/202322,35155856322,3522,405022,23500,6530 %EUR
05/12/202322,59202225922,4022,645022,34501,0740 %EUR
06/12/202322,6350307254022,5422,7222,53500,2880 %EUR
07/12/202322,60194381722,6622,6822,4750-0,1330 %EUR
08/12/202322,6275178585622,645022,645022,45500,0550 %EUR
11/12/202322,7850215091122,6722,9022,63500,6960 %EUR
12/12/202322,78210099022,875022,885022,73-0,1970 %EUR
13/12/202322,5550261070922,7222,7222,43-1,14 %EUR
14/12/202321,74722892122,675022,685021,5275-3,6350 %EUR
15/12/202321,6275463345221,7321,9021,5550-0,7910 %EUR
18/12/202321,5350216755621,595021,645021,4150-0,4280 %EUR
19/12/202321,48228250821,555021,555021,36-0,1860 %EUR
20/12/202321,67198445521,545021,705021,471,0490 %EUR
21/12/202321,6450197106421,615021,6821,55-0,0690 %EUR
22/12/202321,78153920321,685021,835021,670,6240 %EUR
26/12/202321,78153920321,685021,835021,670,6240 %EUR
27/12/202321,6350134658521,555021,7321,5550-0,5740 %EUR
28/12/202321,6150123065921,6321,6621,56-0,0920 %EUR
29/12/202321,695057113821,6321,717521,630,44 %EUR
02/01/202421,9750275993221,8222,115021,821,2910 %EUR
03/01/202422,2850246165322,095022,4222,071,4110 %EUR
04/01/202422,4550183285322,375022,535022,320,7850 %EUR
05/01/202422,4350185278522,375022,5922,3650-0,0890 %EUR
08/01/202422,54196255722,455022,562522,17500,2560 %EUR
09/01/202422,51182057322,492522,5822,3050-0,0670 %EUR
10/01/202422,4550153029822,475022,6222,4550-0,1450 %EUR
11/01/202422,32203607522,555022,605022,3050-0,7340 %EUR
12/01/202422,5050153510822,325022,542522,240,8290 %EUR
15/01/202422,67111808022,565022,6922,550,8230 %EUR
16/01/202422,78209120622,615022,847522,53500,5520 %EUR
17/01/202422,7350165103922,7022,7622,57-0,0550 %EUR
18/01/202422,89251589922,675022,8822,60750,7930 %EUR
19/01/202423,08212656022,915023,105022,900,9840 %EUR
22/01/202423,30225721223,0923,3323,031,1280 %EUR
23/01/202423,2450272927023,3523,375023,12-0,14 %EUR
24/01/202423,26234564723,2023,4023,18-0,0210 %EUR
25/01/202423,2450144266923,3023,3023,1075-0,2790 %EUR
26/01/202423,05385783422,9023,1122,64-0,9880 %EUR
29/01/202423,01179464723,065023,1222,89-0,1740 %EUR
30/01/202422,8750183744523,0523,0922,8750-0,4680 %EUR
31/01/202422,7450293940422,905022,905022,53-0,6330 %EUR
01/02/202422,7225168238922,835022,925022,6950-0,0330 %EUR
02/02/202422,68167582922,8122,855022,6050-0,1870 %EUR
05/02/202422,60164259422,6522,735022,59-0,2430 %EUR
06/02/202422,6650233828822,625022,687522,40750,1550 %EUR
07/02/202422,3550256368222,555022,725022,3275-1,4220 %EUR
08/02/202422,1750235150022,365022,415022,05-0,8380 %EUR
09/02/202422,1650199596222,1922,265022,07500,0450 %EUR
12/02/202422,2684587722,1622,315022,150,4510 %EUR
13/02/202422,2150157302122,2422,425022,1950-0,1570 %EUR
14/02/202422,10208252922,2422,2521,92-0,5180 %EUR
15/02/202422,14244810122,0922,205021,840,2490 %EUR
16/02/202422,1850174867022,2022,285022,130,2940 %EUR
19/02/202422,2950138724422,1522,362522,150,5520 %EUR
20/02/202422,2650145860622,325022,365022,1350-0,1350 %EUR
21/02/202422,2025160936722,2922,307522,1475-0,2810 %EUR
22/02/202422,3450307478422,385022,505022,270,6420 %EUR
23/02/202422,13628803922,4022,4021,7250-0,94 %EUR
26/02/202422,0050286092722,0522,165021,93-0,8110 %EUR
27/02/202422,1150215148821,8922,115021,85500,50 %EUR
28/02/202421,99231345022,245022,2521,9650-0,4980 %EUR
29/02/202422,0175224206321,927522,1021,85500,08 %EUR
01/03/202421,9850214110822,015022,155021,92-0,1480 %EUR
04/03/202422,0250144048422,0522,1221,980,25 %EUR
05/03/202422,2550142338022,005022,2621,96500,93 %EUR
06/03/202422,24241986422,265022,382522,170,1350 %EUR
07/03/202422,1450320533522,265022,317522,0850-0,4940 %EUR
08/03/202421,9150400164722,005022,005021,6550-1,0390 %EUR
11/03/202421,81382329221,985022,0621,80-0,4340 %EUR
12/03/202421,74266609021,8522,005021,7150-0,4580 %EUR
13/03/202421,64275673521,7121,7321,5450-0,46 %EUR
14/03/202421,58269275221,715021,727521,4350-0,0690 %EUR
15/03/202421,7750394008321,625021,965021,621,0680 %EUR
18/03/202421,6850204725221,7221,785021,5450-0,4130 %EUR
19/03/202421,9050219258021,6821,9621,64501,0840 %EUR
20/03/202421,88174565921,8821,925021,79-0,0910 %EUR
21/03/202421,93204412921,955022,042521,890,1030 %EUR
22/03/202421,8550226883321,9522,0721,85-0,2280 %EUR
25/03/202422,0450203374121,925022,1221,89500,8460 %EUR
26/03/202422,22209089222,065022,2621,99250,7250 %EUR
27/03/202422,3575241614622,275022,535022,27500,5960 %EUR
28/03/202422,50279221422,405022,6022,39500,6370 %EUR
01/04/202422,50022,405022,6022,39500,6370 %EUR