DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
16/07/201813,7250741314513,7413,8013,5950-0,2540 %EUR
17/07/201813,71952089213,755013,755013,5550-0,1090 %EUR
18/07/201813,78917899513,7513,855013,680,5110 %EUR
19/07/201813,78771464813,7813,865013,73500 %EUR
20/07/201813,74501341942613,785013,8813,6950-0,2540 %EUR
23/07/201813,6950611751713,6813,775013,66-0,3640 %EUR
24/07/201813,60501020518313,7113,7713,5850-0,6570 %EUR
25/07/201813,6250917414113,5813,745013,57500,1470 %EUR
26/07/201813,86501608076413,7013,925013,671,7620 %EUR
27/07/201814,1450222479221414,2813,99502,02 %EUR
30/07/201814,18753678214,125014,225014,090,2470 %EUR
31/07/201814,151100658914,1214,195014,1050-0,2120 %EUR
01/08/201814,17833164214,1414,195014,110,1410 %EUR
02/08/201814,02501177171414,1514,155013,9550-1,0230 %EUR
03/08/201814,23501170311214,085014,2514,06501,4970 %EUR
06/08/201814,24966532414,2814,3514,170,0350 %EUR
07/08/201814,271294134914,1914,3614,10500,2110 %EUR
08/08/201814,29794858714,2914,345014,180,14 %EUR
09/08/201814,281104433914,235014,375014,11-0,07 %EUR
10/08/201813,951564219614,225014,235013,8850-2,3110 %EUR
13/08/201814,02814492413,955014,095013,950,5020 %EUR
14/08/201814,0750977711214,0814,205014,050,3920 %EUR
15/08/201813,9150968134014,115014,155013,8650-1,1370 %EUR
16/08/201814795920513,9514,0313,90500,6110 %EUR
17/08/201813,9450931961014,0514,085013,8750-0,3930 %EUR
20/08/201813,98596811013,9714,035013,930,2510 %EUR
21/08/201813,99578294913,975014,055013,95500,0720 %EUR
22/08/201814,13501226127513,9414,2413,941,0370 %EUR
23/08/201814,17621746514,155014,2114,100,2480 %EUR
24/08/201814,1150786073014,1914,235014,0750-0,3880 %EUR
27/08/201814,18547778714,2214,2214,050,4610 %EUR
28/08/201814,0550850207814,185014,2014,0250-0,8820 %EUR
29/08/201814,11613211914,0414,135014,01500,3910 %EUR
30/08/201813,971533229714,2114,2313,82-0,9920 %EUR
31/08/201813,911159885213,9814,025013,89-0,43 %EUR
03/09/201813,9750600281213,885013,9913,82500,4670 %EUR
04/09/201813,741218132514,025014,025013,6650-1,6820 %EUR
05/09/201813,44501890816613,645013,715013,3850-2,1470 %EUR
06/09/201813,43501051754213,4413,525013,3450-0,0740 %EUR
07/09/201813,58501040514213,4713,6413,471,1170 %EUR
10/09/201813,6450827678413,6113,7313,53500,4420 %EUR
11/09/201813,70787659413,7013,7213,510,4030 %EUR
12/09/201813,66950355913,725013,725013,4550-0,2920 %EUR
13/09/201813,70761082413,6413,7613,58500,2930 %EUR
14/09/201813,7450652724413,7613,795013,700,3290 %EUR
17/09/201813,7650776917913,7013,845013,700,1460 %EUR
18/09/201813,8950973754513,765013,9013,74500,9440 %EUR
19/09/201813,7450792624313,8713,8813,6850-1,08 %EUR
20/09/201813,841239798913,6913,8413,60500,6910 %EUR
21/09/201813,902972645713,865014,0513,77500,4340 %EUR
24/09/201813,80747854413,8613,925013,78-0,7190 %EUR
25/09/201813,8450599520213,785013,9013,76500,3260 %EUR
26/09/201813,97806035113,845013,975013,83500,9030 %EUR
27/09/201814,0750849625913,9414,115013,84500,7520 %EUR
28/09/201813,88501270136014,0214,115013,8250-1,35 %EUR
01/10/201813,89725443513,885013,945013,830,0360 %EUR
02/10/201813,8550852038813,8113,9213,79-0,2520 %EUR
03/10/201813,8550852038813,8113,9213,790 %EUR
04/10/201814,06501238095413,8914,1413,83501,5160 %EUR
05/10/201814,01501028749514,0814,175014,0150-0,3560 %EUR
08/10/201813,95878771513,945014,0313,90-0,4640 %EUR
09/10/201813,91909635013,9413,9613,7550-0,2870 %EUR
10/10/201814,28502544702813,975014,4313,952,6960 %EUR
11/10/2018142072987214,1014,2813,9650-1,9950 %EUR
12/10/201813,85501486043914,115014,1213,83-1,0360 %EUR
15/10/201814,14501251986213,8614,225013,862,0930 %EUR
16/10/201814,261459378214,245014,425014,15500,8130 %EUR
17/10/201814,39501363725714,4014,4914,32500,9470 %EUR
18/10/201814,551843358314,4814,7114,45501,0770 %EUR
19/10/201814,65501632510114,6714,7414,490,7220 %EUR
22/10/201814,5650888765214,755014,755014,49-0,6140 %EUR
23/10/201814,421452548014,5014,665014,37-0,9960 %EUR
24/10/201814,551514891814,505014,725014,440,9020 %EUR
25/10/201814,43501838169114,5014,6914,14-0,79 %EUR
26/10/201814,201629925014,345014,4214,05-1,6280 %EUR
29/10/201814,21501217358914,2414,3514,150,1060 %EUR
30/10/201814,38501206957414,295014,385014,21501,1960 %EUR
31/10/201814,49501759468214,5014,535014,330,7650 %EUR
01/11/201814,45978467314,4814,6214,3650-0,3110 %EUR
02/11/201814,391027823514,5914,5914,3550-0,4150 %EUR
05/11/201814,47852953414,3414,5114,330,5560 %EUR
06/11/201814,5050313970114,495014,545014,380,2070 %EUR
07/11/201814,681098968614,505014,7814,501,2070 %EUR
08/11/201814,661036845114,8014,835014,57-0,1360 %EUR
09/11/201814,69501032985614,5514,7614,53500,2390 %EUR
12/11/201814,6850780155714,7614,815014,6350-0,0680 %EUR
13/11/201814,91501300993914,805014,925014,76501,5660 %EUR
14/11/201814,96501195772114,915015,075014,840,3350 %EUR
15/11/201814,931053800115,035015,1114,8050-0,2340 %EUR
16/11/201815,13215024761515,235014,99501,34 %EUR
19/11/201815,171106059615,1315,245015,120,2640 %EUR
20/11/201815,18501642374215,175015,2415,090,0990 %EUR
21/11/201815,30501333742115,225015,315015,140,79 %EUR
22/11/201815,11902850515,2015,2515,11-1,2740 %EUR
23/11/201815,22764153415,125015,2915,08500,7280 %EUR
26/11/201815,37501804075015,2815,3815,041,0180 %EUR
27/11/201815,481204587415,3615,495015,35500,6830 %EUR
28/11/201815,381228824915,4815,5015,2850-0,6460 %EUR
29/11/201815,38501006934615,415015,5015,320,0330 %EUR
30/11/201815,48501789303715,395015,5215,270,65 %EUR
03/12/201815,44501230349815,565015,6015,3450-0,2580 %EUR
04/12/201815,431169310715,4115,5415,41-0,0970 %EUR
05/12/201815,32964106715,3215,4415,18-0,7130 %EUR
06/12/201815,031739323315,2715,385014,9750-1,8930 %EUR
07/12/201815,111180332615,1015,2415,060,5320 %EUR
10/12/201814,94322240015,075015,1414,8950-1,2230 %EUR
11/12/201815,14376359915,045015,235015,00501,3390 %EUR
12/12/201815,191052606915,145015,275015,13500,7630 %EUR
13/12/201815,07501307387615,2215,2714,89-0,7570 %EUR
14/12/201815,10501129125615,0515,135014,960,1990 %EUR
17/12/201815,21501210041815,1315,345015,100,7280 %EUR
18/12/201815,141858155415,2515,295015,04-0,4930 %EUR
19/12/201815,37501382110415,1915,415015,191,5520 %EUR
20/12/201815,12501847195715,2515,365015,10-1,6260 %EUR
21/12/201815,013342215715,1015,1014,8750-0,76 %EUR
24/12/201815,013342215715,1015,1014,87500 %EUR
26/12/201815,013342215715,1015,1014,87500 %EUR
27/12/201814,591528116114,9114,985014,3850-2,7980 %EUR
28/12/201814,82721739314,6114,835014,54501,5760 %EUR
31/12/201814,82721739314,6114,835014,54500 %EUR
02/01/201914,82835133514,7414,9114,610 %EUR
03/01/201914,931037084814,755015,0314,74500,7420 %EUR
04/01/201915,04501070400015,0115,0914,910,77 %EUR
07/01/201915,0650808650915,105015,165014,92500,1330 %EUR
08/01/201914,86501675093915,005015,115014,75-1,3280 %EUR
09/01/201914,771654372914,9014,9214,5250-0,6390 %EUR
10/01/201914,781014278714,715014,8414,620,0680 %EUR
11/01/201914,7350878353814,785014,865014,71-0,3050 %EUR
14/01/201914,7050765320614,7114,7914,6450-0,2040 %EUR
15/01/201914,6850976990514,8314,845014,56-0,1360 %EUR
16/01/201914,6750844387614,7214,725014,57-0,0680 %EUR
17/01/201914,59973538914,625014,695014,5350-0,5790 %EUR
18/01/201914,891664439914,6314,8914,612,0560 %EUR
21/01/201914,531530034514,715014,7714,4950-2,4180 %EUR
22/01/201914,541094428714,4814,595014,43500,0690 %EUR
23/01/201914,4550977242714,415014,585014,41-0,5850 %EUR
24/01/201914,192077727014,4014,4513,9450-1,8330 %EUR
25/01/201914,09502016594214,275014,275014,01-0,67 %EUR
28/01/201914,201459058014,0214,275014,01500,7450 %EUR
29/01/201914,2850920415914,2914,3314,190,5990 %EUR
30/01/201914,23501109728414,235014,2714,09-0,35 %EUR
31/01/201914,192160074214,235014,295013,99-0,3160 %EUR
01/02/201914,211662040614,2114,295014,100,1410 %EUR
04/02/201914,1550995389614,2114,285014,04-0,3870 %EUR
05/02/201914,48501533034714,185014,495014,15502,3310 %EUR
06/02/201914,34931437914,4814,5814,3150-1,0010 %EUR
07/02/201914,18501117104614,2914,345014,1550-1,0810 %EUR
08/02/201914,141162989114,185014,2314,06-0,3170 %EUR
11/02/201914,16906888914,2014,235014,10500,1410 %EUR
12/02/201914,1550909029214,2514,295014,1450-0,0350 %EUR
13/02/201914,1650840999314,2514,2614,07500,0710 %EUR
14/02/201914,1450951814514,255014,3014,03-0,1410 %EUR
15/02/201914,261630563014,155014,2813,970,8130 %EUR
18/02/201914,38843493014,2914,405014,24500,8420 %EUR
19/02/201914,4750241251014,4114,545014,38250,8360 %EUR
20/02/201914,58916707714,525014,6214,45500,6910 %EUR
21/02/201914,63501532664314,685014,7414,290,3770 %EUR
22/02/201914,68985245814,615014,705014,55500,3080 %EUR
25/02/201914,58994586714,7114,725014,58-0,6810 %EUR
26/02/201914,49501179957314,5414,555014,42-0,5830 %EUR
27/02/201914,48903229914,495014,565014,41-0,1040 %EUR
28/02/201914,48501119521914,4414,5614,400,0350 %EUR
01/03/201914,52501106193414,525014,635014,40500,2760 %EUR
04/03/201914,5850850064214,6014,665014,56500,4130 %EUR
05/03/201914,691102690914,585014,7914,560,72 %EUR
06/03/201914,6850829778614,6914,785014,64-0,0340 %EUR
07/03/201914,871400341214,685014,955014,67501,26 %EUR
08/03/201914,86501236285914,851514,82-0,0340 %EUR
11/03/201914,9550164348514,9014,985014,87500,47 %EUR
12/03/201915,005096737881515,0114,83500,2670 %EUR
13/03/201915,111071033715,0115,12150,70 %EUR
14/03/201915,19946597915,145015,2715,11500,53 %EUR
15/03/201915,463366403415,2015,465015,161,7780 %EUR
18/03/201915,651448933615,445015,705015,42501,2290 %EUR
19/03/201915,691282451015,7015,835015,61500,2560 %EUR
20/03/201915,66501127297915,7315,7615,5850-0,1590 %EUR
21/03/201915,801158102915,6315,8415,610,8620 %EUR
22/03/201915,64501555656015,8315,8815,6450-0,9810 %EUR
25/03/201915,551062285715,635015,785015,5250-0,6070 %EUR
26/03/201915,6350951852515,545015,7015,45500,5470 %EUR
27/03/201915,63501261250415,6015,715015,41500 %EUR
28/03/201915,531527196915,615015,7115,53-0,6720 %EUR
29/03/201914,79501596441214,8014,915014,6550-4,7330 %EUR
01/04/201914,83401246581014,846014,898014,72200,2640 %EUR
02/04/201914,8240925852914,856014,856014,7740-0,0670 %EUR
03/04/201914,94601175109514,882014,946014,81600,8230 %EUR
04/04/201915,05201010225214,9415,052014,88600,7090 %EUR
05/04/201914,98401075381015,082015,088014,9080-0,4520 %EUR
08/04/201914,9740820560115,002015,078014,9460-0,0670 %EUR
09/04/201914,9680761068014,9815,024014,9340-0,04 %EUR
10/04/201914,9260847505414,986015,048014,9260-0,2810 %EUR
11/04/201914,861099041414,928014,9514,7260-0,4420 %EUR
12/04/201914,8280928068814,8614,898014,7960-0,2150 %EUR
15/04/201914,9520811407314,822014,952014,81800,8360 %EUR
16/04/201914,95947821414,974015,042014,95-0,0130 %EUR
17/04/201914,781571699214,834014,8514,5540-1,1370 %EUR
18/04/201914,88801845385414,752014,9014,740,7310 %EUR
22/04/201914,88801845385414,752014,9014,740 %EUR
23/04/201915986575614,8815,036014,86600,7520 %EUR
24/04/201914,82401187234614,904014,9514,7540-1,1730 %EUR
25/04/201914,92710534114,772014,9214,74200,6480 %EUR
26/04/201914,96811975014,954015,0314,87600,2680 %EUR
29/04/201914,95586603514,948014,964014,8880-0,0670 %EUR
30/04/201914,91401051042414,936014,9514,8480-0,2410 %EUR
01/05/201914,91401051042414,936014,9514,84800 %EUR
02/05/201914,99868976514,894015,032014,88400,51 %EUR
03/05/201914,9180773772914,9214,992014,8860-0,48 %EUR
06/05/201914,8940723781114,802014,926014,80-0,1610 %EUR
07/05/201914,86201298182114,928015,104014,85-0,2150 %EUR
08/05/201914,93913455514,8515,034014,850,4580 %EUR
09/05/201914,84601001968314,9315,028014,8340-0,5630 %EUR
10/05/201914,91401218138314,8915,0214,86600,4580 %EUR
13/05/201914,641303179414,888014,9114,5640-1,8370 %EUR
14/05/201914,86801105935914,708014,868014,63401,5570 %EUR
15/05/201914,86601085676614,802014,868014,70-0,0140 %EUR
16/05/201915,20601377986014,814015,206014,81402,2870 %EUR
17/05/201915,211257265315,134015,264015,100,0260 %EUR
20/05/201915,28601737761015,2115,406015,16400,50 %EUR
21/05/201915,11801510227715,3015,404015,1180-1,0990 %EUR
22/05/201915,091267570715,074015,1714,9040-0,1850 %EUR
23/05/201915,04601269783514,9515,0714,8920-0,2920 %EUR
24/05/201915,07884318815,076015,226015,03800,16 %EUR
27/05/201915,2160427389715,088015,268015,08600,9690 %EUR
28/05/201915,262637732315,186015,2615,070,2890 %EUR
29/05/201915,16401032419915,1415,2415,1220-0,6290 %EUR
30/05/201915,2040519655715,164015,272015,07200,2640 %EUR
31/05/201915,111083973615,1215,204015,1080-0,6180 %EUR
03/06/201915,2240886351215,092015,224015,02800,7550 %EUR
04/06/201915,23401057480915,162015,336015,110,0660 %EUR
05/06/201915,2960742455715,232015,318015,19400,4070 %EUR
06/06/201915,3540805222215,2915,4015,26400,3790 %EUR
07/06/201915,3880832423215,3515,416015,26400,2210 %EUR
10/06/201915,3880832423215,3515,416015,26400 %EUR
11/06/201915,32801189389815,4515,4515,2860-0,39 %EUR
12/06/201915,47873556515,2815,496015,26200,9260 %EUR
13/06/201915,46902702215,5015,628015,4120-0,0650 %EUR
14/06/201915,39704926715,394015,412015,31-0,4530 %EUR
17/06/201915,3540676512115,392015,4615,3320-0,2340 %EUR
18/06/201915,57801479595615,4315,706015,32801,4590 %EUR
19/06/201915,52851219015,6315,6415,43-0,3720 %EUR
20/06/201915,45401116915115,564015,582015,4360-0,4250 %EUR
21/06/201915,41202419607015,448015,518015,3420-0,2720 %EUR
24/06/201915,3560650424015,426015,4315,3140-0,3630 %EUR
25/06/201915,3560570735315,314015,384015,240 %EUR
26/06/201915,27570775915,2715,362015,2420-0,56 %EUR
27/06/201915,17673924715,2715,2715,1080-0,6550 %EUR
28/06/201915,2120894097415,158015,234015,08800,2770 %EUR
01/07/201915,2380721112615,3415,344015,18800,1710 %EUR
02/07/201915,2260672257015,276015,3215,18-0,0790 %EUR
03/07/201915,3660545594915,2615,416015,250,92 %EUR
04/07/201915,52527294215,4115,5315,381,0020 %EUR
05/07/201915,46643424115,548015,648015,4080-0,3870 %EUR
08/07/201915,4480425429515,4015,516015,40-0,0780 %EUR
09/07/201915,46612331515,4315,5615,420,0780 %EUR
10/07/201915,41683676315,448015,462015,3460-0,3230 %EUR
11/07/201915,3120708689715,412015,434015,27-0,6360 %EUR
12/07/201915,2460728724515,3115,3415,1820-0,4310 %EUR
15/07/201915,06747491315,204015,254015,05-1,22 %EUR
16/07/201915651982715,0415,086014,9040-0,3980 %EUR
17/07/201914,8720803753014,9514,9614,84-0,8530 %EUR
18/07/201914,77860268514,726014,938014,6880-0,6860 %EUR
19/07/201914,6840896942214,7914,824014,5940-0,5820 %EUR
22/07/201914,70695632414,638014,704014,58600,1090 %EUR
23/07/201914,7380942816914,7614,838014,700,2590 %EUR
24/07/201914,8140741755014,812014,862014,75400,5160 %EUR
25/07/201914,65601149827114,866014,904014,6420-1,0670 %EUR
26/07/201914,8440927087414,788014,844014,68201,2830 %EUR
29/07/201915,14201663118314,944015,392014,88202,0080 %EUR
30/07/201914,88801009481415,154015,2314,8480-1,6780 %EUR
31/07/201914,88805099214,9214,936014,78-0,0540 %EUR
01/08/201915,05201042300214,8815,172014,86201,1560 %EUR
02/08/201914,82801471315514,9615,0514,7660-1,4880 %EUR
05/08/201914,65801245131514,7314,904014,6320-1,1470 %EUR
06/08/201914,60946634714,7514,764014,5940-0,3960 %EUR
07/08/201914,62601028253514,6414,708014,48400,1780 %EUR
08/08/201914,54801137560714,5014,624014,4760-0,5330 %EUR
09/08/201914,4520962258514,4514,536014,3920-0,66 %EUR
12/08/201914,4620650963614,4614,546014,44600,0690 %EUR
13/08/201914,58801200622714,486014,696014,47400,8710 %EUR
14/08/201914,5380960021114,6114,688014,4340-0,3430 %EUR
15/08/201914,64801128916914,504014,694014,45800,7570 %EUR
16/08/201914,88201190892714,656014,8914,65601,5980 %EUR
19/08/201914,9820839963114,974015,026014,90600,6720 %EUR
20/08/201914,9640641301614,9915,056014,9180-0,12 %EUR
21/08/201914,88722242314,9014,9714,86-0,5610 %EUR
22/08/201914,8260685884814,828014,962014,7840-0,3630 %EUR
23/08/201914,7740744319214,8514,912014,7720-0,3510 %EUR
26/08/201914,8120431115014,752014,848014,71400,2570 %EUR
27/08/201914,90991916514,872014,9014,72600,5940 %EUR
28/08/201914,9280597287114,906014,9914,86600,1880 %EUR
29/08/201915,14810724114,9115,1714,911,42 %EUR
30/08/201915,1760776314215,1415,2415,13200,2380 %EUR
02/09/201915,25470471215,1515,368015,140,4880 %EUR
03/09/201915,1920605229315,256015,282015,1380-0,38 %EUR
04/09/201915,1960536371715,2615,262015,14200,0260 %EUR
05/09/201915,08738590315,222015,236015,0140-0,7630 %EUR
06/09/201915,0920688122615,088015,138015,00800,08 %EUR
09/09/201915,0340518612215,0915,182015,0160-0,3840 %EUR
10/09/201915,0520774192515,054015,0714,94400,12 %EUR
11/09/201915,09680250015,084015,094014,94200,2530 %EUR
12/09/201915,1760859757815,084015,308015,02600,57 %EUR
13/09/201915,1360864302515,184015,224015,0920-0,2640 %EUR
16/09/201915,1320597964015,108015,158015,0660-0,0260 %EUR
17/09/201915,1340561364415,156015,224015,11600,0130 %EUR
18/09/201915,2060609858715,114015,2115,09800,4760 %EUR
19/09/201915,2480694949815,2115,296015,17200,2760 %EUR
20/09/201915,37802426421515,278015,398015,260,8530 %EUR
23/09/201915,4240780341915,3615,424015,29200,2990 %EUR
24/09/201915,3340607975315,406015,4515,3340-0,5840 %EUR
25/09/201915,2960660795515,286015,398015,2260-0,2480 %EUR
26/09/201915,4240773402715,296015,436015,25600,8370 %EUR
27/09/201915,3620688477415,4515,488015,36-0,4020 %EUR
30/09/201915,3940675919515,3315,4215,29400,2080 %EUR
01/10/201915,3380780044615,4015,476015,28-0,3640 %EUR
02/10/201915,05201006142615,332015,372015,0520-1,8650 %EUR
03/10/201915,05201006142615,332015,372015,05200 %EUR
04/10/201915,1320920028815,094015,1415,00400,5320 %EUR
07/10/201915,25535369615,064015,2515,06400,78 %EUR
08/10/201915,2720719480215,2515,3215,17200,1440 %EUR
09/10/201915,35716667015,274015,4715,260,5110 %EUR
10/10/201915,30401064620015,354015,394015,2460-0,30 %EUR
11/10/201915,45601072725815,314015,464015,260,9930 %EUR
14/10/201915,4960597367915,446015,5215,42400,2590 %EUR
15/10/201915,72201138060115,558015,778015,53801,4580 %EUR
16/10/201915,70801178660515,728015,774015,5540-0,0890 %EUR
17/10/201915,84201230597615,686015,932015,68600,8530 %EUR
18/10/201915,93201014191015,858015,932015,77400,5680 %EUR
21/10/201915,9820985030715,9416,076015,920,3140 %EUR
22/10/201916,1420883155515,992016,166015,94401,0010 %EUR
23/10/201916,2540805847416,134016,256016,10200,6940 %EUR
24/10/201915,99201082779216,216016,2415,9680-1,6120 %EUR
25/10/201916,0060658358916,006016,014015,87200,0880 %EUR
28/10/201915,9040791913315,968015,9715,8160-0,6370 %EUR
29/10/201915,661015943915,942015,9515,6080-1,5340 %EUR
30/10/201915,7160101616815,718015,758015,640,2940 %EUR
31/10/201915,76801038278615,704015,846015,68200,3180 %EUR
01/11/201915,6160826612615,8515,852015,5860-0,9640 %EUR
04/11/201915,6660797327915,674015,708015,50200,32 %EUR
05/11/201915,6360773406415,686015,686015,5580-0,1920 %EUR
06/11/201915,6760732112615,606015,718015,58600,2560 %EUR
07/11/201915,35602479197715,4515,466015,09-2,0410 %EUR
08/11/201915,441404637415,3215,586015,29400,5470 %EUR
11/11/201915,2980922016715,3215,362015,2680-0,92 %EUR
12/11/201915,3520763905415,332015,398015,24600,3530 %EUR
13/11/201915,28797682515,354015,4115,2540-0,4690 %EUR
14/11/201915,1280948102315,2515,2815,1180-0,9950 %EUR
15/11/201915,19401248379115,2315,232015,08800,4360 %EUR
18/11/201915,20801151099415,214015,242015,10800,0920 %EUR
19/11/201915,1560836622515,236015,2515,1060-0,3420 %EUR
20/11/201915,10822262915,136015,142015,0480-0,37 %EUR
21/11/201915,061024494415,102015,144015,0540-0,2650 %EUR
22/11/201915,0980884370615,102015,162015,05800,2520 %EUR
25/11/201915,0840105225715,122015,122015,0520-0,04 %EUR
26/11/201915,05201324127615,0815,1014,97-0,1720 %EUR
27/11/201915,25201382999215,052015,3515,02201,3290 %EUR
28/11/201915,2120438413315,2215,2715,18-0,2620 %EUR
29/11/201915,2360777843315,2015,306015,15600,1580 %EUR
02/12/201914,90601314772015,3015,312014,8980-2,1660 %EUR
03/12/201914,91801101768514,972014,9914,86400,0810 %EUR
04/12/201915,0320954357214,948015,046014,85600,7640 %EUR
05/12/201915,01692959315,064015,094014,9960-0,1460 %EUR
06/12/201915,0640635495715,022015,114014,96800,36 %EUR
09/12/201915,0240585406615,0515,086015-0,2660 %EUR
10/12/201914,89201025646014,968014,976014,7840-0,8790 %EUR
11/12/201914,8960834824814,892014,954014,80400,0270 %EUR
12/12/201914,77801049483614,932014,9414,77-0,7920 %EUR
13/12/201914,76201250200814,9314,9314,7580-0,1080 %EUR
16/12/201914,8840940998014,8414,906014,82600,8260 %EUR
17/12/201914,861018261414,864014,968014,8280-0,1610 %EUR
18/12/201914,74201270925314,8414,896014,7420-0,7940 %EUR
19/12/201914,73401412854314,786014,804014,5960-0,0540 %EUR
20/12/201914,80202902606514,734014,908014,67800,4620 %EUR
23/12/201914,72846979414,756014,7914,6740-0,5540 %EUR
24/12/201914,72846979414,756014,7914,67400 %EUR
26/12/201914,72846979414,756014,7914,67400 %EUR
27/12/201914,7160559139614,758014,758014,6120-0,0270 %EUR
30/12/201914,57577409314,732014,746014,57-0,9920 %EUR
31/12/201914,57577409314,732014,746014,570 %EUR
02/01/202014,61943501914,598014,668014,53400,2750 %EUR
03/01/202014,6140923287714,5714,628014,51800,0270 %EUR
06/01/202014,5780733753314,5814,612014,4640-0,2460 %EUR
07/01/202014,6060964693414,576014,722014,57400,1920 %EUR
08/01/202014,54801075737014,564014,606014,47-0,3970 %EUR
09/01/202014,851451006014,6114,876014,60602,0760 %EUR
10/01/202014,7620788436514,818014,862014,7480-0,5930 %EUR
13/01/202014,6520834261814,8214,824014,6240-0,7450 %EUR
14/01/202014,64865704514,642014,658014,54-0,0820 %EUR
15/01/202014,68750120114,668014,7114,58200,2730 %EUR
16/01/202014,6960633304114,674014,712014,62800,1090 %EUR
17/01/202014,68993053714,718014,744014,65-0,1090 %EUR
20/01/202014,76688809614,6314,782014,51200,5450 %EUR
21/01/202014,8320831871614,708014,852014,670,4880 %EUR
22/01/202014,8680831727814,924014,962014,82800,2430 %EUR
23/01/202014,6680957025714,848014,848014,66-1,3450 %EUR
24/01/202014,80788024814,672014,8314,66600,90 %EUR
27/01/202014,5640963519214,726014,778014,5620-1,5950 %EUR
28/01/202014,911163899914,6514,932014,63202,3760 %EUR
29/01/202014,8580751739914,868014,944014,8180-0,3490 %EUR
30/01/202014,67801161773314,688014,748014,61-1,2120 %EUR
31/01/202014,60601137890714,676014,764014,59-0,4910 %EUR
03/02/202014,6380834165714,678014,702014,590,2190 %EUR
04/02/202014,6740842203914,684014,736014,63200,2460 %EUR
05/02/202014,73925451014,648014,7314,61600,3820 %EUR
06/02/202014,8480764015114,748014,946014,720,8010 %EUR
07/02/202014,9020750780614,822014,948014,81600,3640 %EUR
10/02/202014,8640585447914,934014,944014,8040-0,2550 %EUR
11/02/202015,42202556663415,4515,544015,33803,7540 %EUR
12/02/202015,61201498816915,454015,648015,43801,2320 %EUR
13/02/202015,561278603415,512015,612015,3620-0,3330 %EUR
14/02/202015,63810238315,534015,692015,53400,45 %EUR
17/02/202015,6780568280015,676015,732015,640,3070 %EUR
18/02/202015,891133357515,5915,9115,581,3520 %EUR
19/02/202016,552415433416,1516,616016,12204,1540 %EUR
20/02/202016,62601311625716,5516,748016,48600,4590 %EUR
21/02/202016,501681448716,6016,634016,40-0,7580 %EUR
24/02/202016,161797595016,234016,396016,0880-2,0610 %EUR
25/02/202015,78201757651216,2616,2715,7120-2,3390 %EUR
26/02/202015,73601923465415,804015,848015,4860-0,2920 %EUR
27/02/202015,32402457362915,5015,652015,2380-2,6180 %EUR
28/02/202014,75603629217714,9815,146014,56-3,7070 %EUR
02/03/202014,73602308966914,764015,0914,4420-0,1360 %EUR
03/03/202014,76602436981414,9515,0814,70400,2040 %EUR
04/03/202015,03601724862914,774015,036014,66201,8290 %EUR
05/03/202014,97401485386415,104015,152014,8260-0,4120 %EUR
06/03/202014,63202212757714,8314,912014,5020-2,2840 %EUR
09/03/202013,66203633453914,038014,136013,62-6,6290 %EUR
10/03/202013,1440648501513,758013,914013,06-3,9040 %EUR
11/03/202012,8760529355813,264013,4512,8720-2,0390 %EUR
12/03/202011,55404735526312,312012,424011,1620-10,6560 %EUR
13/03/202011,523295926311,996012,394011,32-0,2940 %EUR
16/03/202010,94203681153611,0911,258010,4060-5,0170 %EUR
17/03/202011,44202894742311,328011,6710,50204,57 %EUR
18/03/202010,83203184935911,1011,7010,7420-5,3310 %EUR
19/03/202011,53803160677910,954011,794010,82406,5180 %EUR
20/03/202012,08604581163112,058012,474011,734,75 %EUR
23/03/202011,46202654634511,724012,016011,43-5,1630 %EUR
24/03/202012,03402459352411,836012,034011,61804,99 %EUR
25/03/202011,992592478412,312012,348011,3420-0,3660 %EUR
26/03/202011,97202254594311,782011,972011,4060-0,15 %EUR
27/03/202011,70201998019411,6811,954011,5280-2,2550 %EUR
30/03/202012,0140291435611,814012,016011,64403,4090 %EUR
31/03/202011,81401952696912,212012,228011,6680-1,4350 %EUR
01/04/202011,521619660411,525011,855011,46-2,4890 %EUR
02/04/202011,651609668211,6011,8911,301,1290 %EUR
03/04/202011,641064064611,6411,7211,51-0,0860 %EUR
06/04/202012,18501433562011,9412,225011,87504,6820 %EUR
07/04/202012,38501500179312,5012,665012,32501,6410 %EUR
08/04/202012,36501242746112,305012,485012,18-0,1620 %EUR
09/04/202012,36501320956912,3512,4412,180 %EUR
13/04/202012,36501320956912,3512,4412,180 %EUR
14/04/202012,51501229541812,485012,5812,36501,2130 %EUR
15/04/202012,19501323410312,4812,555012,07-2,5570 %EUR
16/04/202012,211056615712,285012,385012,140,1230 %EUR
17/04/202012,511769749812,5212,735012,462,4570 %EUR
20/04/202012,70184982412,6412,7012,38501,5190 %EUR
21/04/202012,211366022612,6012,605012,21-3,6310 %EUR
22/04/202012,56501062831812,2812,5812,27502,9080 %EUR
23/04/202012,581200492912,5512,7112,290,1190 %EUR
24/04/202012,6325220647212,425012,845012,37-0,04 %EUR
27/04/202012,961341234712,8012,9812,70502,98 %EUR
28/04/202012,91199015312,9713,0412,82-0,3090 %EUR
29/04/202013,3850151978591313,4412,95503,76 %EUR
30/04/202013,32501994800413,4513,5613,24-0,4480 %EUR
01/05/202013,32501994800413,4513,5613,240 %EUR
04/05/202012,90159503113,0913,1312,8150-3,0080 %EUR
05/05/202012,98501104707613,0313,1512,910,7760 %EUR
06/05/202012,90970378313,035013,0912,90-0,6550 %EUR
07/05/202013,28501478337413,055013,315012,932,9850 %EUR
08/05/202013,661360243313,535013,705013,33502,8230 %EUR
11/05/202013,5150963090713,7513,7513,4550-1,0620 %EUR
12/05/202013,751147925713,505013,8413,50501,7390 %EUR
13/05/202013,51501314621413,6013,8013,5150-1,7090 %EUR
14/05/202013,69501686175713,555013,7813,451,3320 %EUR
15/05/202013,641346160213,8213,9213,5550-0,4020 %EUR
18/05/202013,951462104213,8214,005013,682,2730 %EUR
19/05/202013,64501828530414,1314,165013,55-2,1860 %EUR
20/05/202013,721329696813,495013,7613,28500,55 %EUR
21/05/202013,64644557713,6113,745013,5450-0,5830 %EUR
22/05/202013,6350795970613,5013,6913,43-0,0370 %EUR
25/05/202013,8241644313,6613,8213,591,3570 %EUR
26/05/202013,8875125431813,925013,925013,75500,4880 %EUR
27/05/202014,09501409598713,8614,215013,83502,0270 %EUR
28/05/202014,331221119614,2214,4714,16501,6670 %EUR
29/05/202014,17501638737314,3014,375014,17-1,0820 %EUR
01/06/202014,17501638737314,3014,375014,170 %EUR
02/06/202014,65501517301214,4014,6814,373,3860 %EUR
03/06/202015,01501779704814,725015,145014,692,4570 %EUR
04/06/202015,00501533165214,9915,2514,9550-0,0670 %EUR
05/06/202015,2550265135915,1215,275015,031,5980 %EUR
08/06/202015,18501248118515,1115,325015,08-0,1640 %EUR
09/06/202015,191470263915,2515,3814,96500,0330 %EUR
10/06/202015,16199672915,265015,2715,1050-0,1970 %EUR
11/06/202014,70501479230215,015015,055014,7050-2,7450 %EUR
12/06/202014,591362329714,5414,7314,4450-0,7820 %EUR
15/06/202014,691191838914,435014,725014,32500,6850 %EUR
16/06/202015,12501612033414,8415,285014,79502,9610 %EUR
17/06/202015,29501311497415,0715,3515,03501,1240 %EUR
18/06/202015,30501500595615,3015,375015,190,0650 %EUR
19/06/202015,35503272669215,4215,575015,33500,3270 %EUR
22/06/202014,701217877614,765014,845014,5650-4,2660 %EUR
23/06/202015,011770228215,4215,155015,3350-1,9280 %EUR
24/06/202014,631406693414,9414,985014,63-2,5320 %EUR
25/06/202014,7550974836214,6614,795014,50500,8540 %EUR
26/06/202014,55501022494614,815014,895014,5550-1,3560 %EUR
29/06/202014,80501273109514,565014,8214,45501,7180 %EUR
30/06/202014,94501218691214,831514,77500,9460 %EUR
01/07/202014,878293536151514,7250-0,5020 %EUR
02/07/202015,11501149612514,925015,1914,88501,6480 %EUR
03/07/202014,99699141615,1115,165014,9650-0,8270 %EUR
06/07/202015,041021546015,205015,265014,99500,3340 %EUR
07/07/202014,951129847615,015015,055014,84-0,5980 %EUR
08/07/202014,8650819067014,905015,0814,8250-0,5690 %EUR
09/07/202014,7450904774414,895014,9714,7250-0,8070 %EUR
10/07/202014,91709654014,7014,9214,701,1190 %EUR
13/07/202015,11885590915,1015,165014,97501,3410 %EUR
14/07/202015,11885590915,1015,165014,97501,3410 %EUR