Deutsche Telekom AG (DTE)
Exportar para Excel
< 1 2 3 4 5 > >> |
06/12/2023 |
3.072.540 |
0,29%
|
22,54
|
22,535
|
22,72
|
22,635
|
05/12/2023 |
2.022.259 |
1,07%
|
22,40
|
22,345
|
22,645
|
22,59
|
04/12/2023 |
1.558.563 |
0,65%
|
22,35
|
22,235
|
22,405
|
22,35
|
01/12/2023 |
1.619.639 |
1,02%
|
22,105
|
22,07
|
22,24
|
22,205
|
30/11/2023 |
1.455.017 |
0,21%
|
21,99
|
21,905
|
22,03
|
21,98
|
29/11/2023 |
1.785.781 |
0,30%
|
21,91
|
21,75
|
21,995
|
21,935
|
28/11/2023 |
1.918.391 |
-0,43%
|
21,835
|
21,7325
|
21,895
|
21,875
|
27/11/2023 |
2.105.850 |
0,39%
|
22,06
|
21,84
|
22,06
|
21,955
|
24/11/2023 |
1.212.354 |
0,39%
|
21,835
|
21,74
|
21,87
|
21,90
|
23/11/2023 |
1.133.674 |
0,46%
|
21,7325
|
21,62
|
21,83
|
21,815
|
22/11/2023 |
1.745.907 |
0,77%
|
21,585
|
21,555
|
21,78
|
21,74
|
21/11/2023 |
2.173.117 |
0,00%
|
21,57
|
21,355
|
21,595
|
21,59
|
20/11/2023 |
1.690.021 |
0,26%
|
21,60
|
21,52
|
21,7225
|
21,59
|
17/11/2023 |
1.567.471 |
0,58%
|
21,44
|
21,415
|
21,605
|
21,555
|
16/11/2023 |
1.939.802 |
0,23%
|
21,465
|
21,355
|
21,535
|
21,465
|
15/11/2023 |
2.550.869 |
-0,70%
|
21,685
|
21,145
|
21,685
|
21,41
|
14/11/2023 |
3.034.168 |
-0,26%
|
21,615
|
21,325
|
21,6675
|
21,55
|
13/11/2023 |
1.799.947 |
0,73%
|
21,48
|
21,42
|
21,63
|
21,605
|
10/11/2023 |
2.404.244 |
-0,18%
|
21,555
|
21,34
|
21,62
|
21,435
|
09/11/2023 |
3.068.853 |
0,74%
|
21,565
|
21,315
|
21,675
|
21,4725
|
08/11/2023 |
2.515.325 |
0,59%
|
21,20
|
21,1125
|
21,455
|
21,335
|
07/11/2023 |
1.852.841 |
-0,63%
|
21,31
|
21,145
|
21,3175
|
21,21
|
06/11/2023 |
1.447.969 |
0,00%
|
21,45
|
21,2825
|
21,52
|
21,35
|
03/11/2023 |
2.240.792 |
0,21%
|
21,395
|
21,305
|
21,4925
|
21,39
|
02/11/2023 |
5.311.517 |
3,25%
|
20,81
|
20,68
|
21,5425
|
21,375
|
01/11/2023 |
2.325.451 |
1,54%
|
20,56
|
20,53
|
20,775
|
20,75
|
31/10/2023 |
1.992.228 |
0,07%
|
20,495
|
20,415
|
20,57
|
20,435
|
30/10/2023 |
1.299.180 |
0,47%
|
20,415
|
20,39
|
20,585
|
20,475
|
27/10/2023 |
1.665.472 |
0,04%
|
20,415
|
20,335
|
20,5725
|
20,385
|
26/10/2023 |
2.498.173 |
-0,39%
|
20,39
|
20,12
|
20,49
|
20,385
|
25/10/2023 |
2.565.959 |
1,45%
|
20,21
|
20,185
|
20,595
|
20,485
|
24/10/2023 |
2.108.061 |
0,27%
|
20,155
|
20,005
|
20,26
|
20,215
|
23/10/2023 |
1.583.332 |
-0,42%
|
20,23
|
19,844
|
20,29
|
20,16
|
20/10/2023 |
8.093.775 |
-0,71%
|
20,19
|
20,14
|
20,335
|
20,205
|
19/10/2023 |
6.596.339 |
-0,59%
|
20,335
|
20,14
|
20,405
|
20,35
|
18/10/2023 |
5.476.001 |
0,61%
|
20,37
|
20,35
|
20,705
|
20,47
|
17/10/2023 |
3.537.835 |
-0,07%
|
20,34
|
20,235
|
20,465
|
20,345
|
16/10/2023 |
3.496.500 |
-0,17%
|
20,40
|
20,215
|
20,40
|
20,36
|
13/10/2023 |
4.929.421 |
-0,37%
|
20,51
|
20,385
|
20,595
|
20,395
|
12/10/2023 |
4.053.372 |
-0,39%
|
20,55
|
20,425
|
20,64
|
20,47
|
11/10/2023 |
5.711.412 |
0,34%
|
20,475
|
20,445
|
20,725
|
20,55
|
10/10/2023 |
4.868.047 |
0,79%
|
20,435
|
20,34
|
20,56
|
20,48
|
09/10/2023 |
5.835.190 |
1,15%
|
20,09
|
20,075
|
20,375
|
20,32
|
06/10/2023 |
6.784.318 |
1,35%
|
19,866
|
19,816
|
20,10
|
20,09
|
05/10/2023 |
4.211.693 |
0,75%
|
19,72
|
19,52
|
19,872
|
19,822
|
04/10/2023 |
6.254.273 |
-0,03%
|
19,56
|
19,554
|
19,84
|
19,674
|
03/10/2023 |
4.761.296 |
-1,24%
|
19,898
|
19,576
|
19,988
|
19,68
|
02/10/2023 |
4.728.401 |
0,29%
|
19,90
|
19,828
|
20,06
|
19,926
|
29/09/2023 |
1.813.550 |
0,44%
|
19,868
|
19,83
|
20,10
|
19,892
|
28/09/2023 |
4.955.408 |
0,69%
|
19,76
|
19,568
|
19,888
|
19,85
|
27/09/2023 |
6.634.694 |
-1,41%
|
19,92
|
19,582
|
19,926
|
19,714
|
26/09/2023 |
6.940.863 |
-0,99%
|
20,135
|
19,926
|
20,15
|
19,996
|
25/09/2023 |
7.524.728 |
-1,80%
|
20,605
|
19,982
|
20,605
|
20,195
|
22/09/2023 |
1.642.931 |
-0,27%
|
20,445
|
20,405
|
20,615
|
20,565
|
21/09/2023 |
5.505.191 |
-0,65%
|
20,705
|
20,48
|
20,735
|
20,62
|
20/09/2023 |
2.041.109 |
0,58%
|
20,695
|
20,62
|
20,81
|
20,755
|
19/09/2023 |
1.509.549 |
0,05%
|
20,625
|
20,585
|
20,70
|
20,635
|
18/09/2023 |
4.191.651 |
-0,10%
|
20,60
|
20,51
|
20,70
|
20,625
|
15/09/2023 |
23.105.717 |
-0,36%
|
20,81
|
20,645
|
20,98
|
20,645
|
14/09/2023 |
2.460.426 |
1,17%
|
20,52
|
20,4425
|
20,79
|
20,72
|
13/09/2023 |
4.549.448 |
-0,32%
|
20,55
|
20,355
|
20,59
|
20,475
|
12/09/2023 |
4.051.332 |
0,54%
|
20,495
|
20,46
|
20,65
|
20,54
|
11/09/2023 |
7.241.665 |
1,44%
|
20,29
|
20,29
|
20,535
|
20,43
|
08/09/2023 |
6.101.797 |
0,63%
|
19,984
|
19,968
|
20,15
|
20,14
|
07/09/2023 |
2.349.953 |
0,49%
|
19,792
|
19,686
|
20,04
|
20,015
|
06/09/2023 |
4.877.154 |
0,37%
|
19,902
|
19,80
|
20,01
|
19,942
|
05/09/2023 |
2.137.020 |
1,29%
|
19,60
|
19,542
|
19,964
|
19,868
|
04/09/2023 |
3.021.921 |
-0,36%
|
19,722
|
19,552
|
19,792
|
19,656
|
01/09/2023 |
4.513.698 |
-0,08%
|
19,78
|
19,726
|
19,92
|
19,726
|
31/08/2023 |
8.722.403 |
0,99%
|
19,638
|
19,62
|
19,886
|
19,742
|
30/08/2023 |
2.992.889 |
-0,07%
|
19,582
|
19,496
|
19,63
|
19,548
|
29/08/2023 |
1.310.206 |
0,57%
|
19,518
|
19,424
|
19,63
|
19,57
|
28/08/2023 |
3.891.274 |
1,07%
|
19,28
|
19,258
|
19,506
|
19,462
|
25/08/2023 |
4.494.363 |
0,53%
|
19,106
|
19,10
|
19,386
|
19,256
|
24/08/2023 |
4.800.530 |
-0,80%
|
19,40
|
19,132
|
19,486
|
19,154
|
23/08/2023 |
4.938.336 |
1,11%
|
19,15
|
19,14
|
19,346
|
19,308
|
22/08/2023 |
3.164.582 |
0,00%
|
19,15
|
19,038
|
19,17
|
19,096
|
21/08/2023 |
3.462.164 |
0,46%
|
18,994
|
18,994
|
19,218
|
19,096
|
18/08/2023 |
5.260.853 |
-0,03%
|
18,99
|
18,906
|
19,114
|
19,008
|
17/08/2023 |
3.962.584 |
-0,03%
|
18,996
|
18,878
|
19,046
|
19,014
|
16/08/2023 |
1.412.577 |
0,44%
|
18,906
|
18,876
|
19,028
|
19,02
|
15/08/2023 |
1.440.118 |
-0,14%
|
19,024
|
18,842
|
19,085
|
18,964
|
14/08/2023 |
3.759.806 |
1,20%
|
18,858
|
18,832
|
19,076
|
19,012
|
11/08/2023 |
5.659.657 |
-0,54%
|
18,96
|
18,766
|
19,116
|
18,786
|
10/08/2023 |
10.052.993 |
0,03%
|
18,814
|
18,514
|
18,996
|
18,888
|
09/08/2023 |
7.159.406 |
1,76%
|
18,634
|
18,604
|
18,904
|
18,882
|
08/08/2023 |
7.708.826 |
-1,24%
|
18,876
|
18,502
|
18,88
|
18,556
|
07/08/2023 |
4.762.011 |
-0,34%
|
18,78
|
18,624
|
18,816
|
18,788
|
04/08/2023 |
7.514.956 |
-0,48%
|
19,05
|
18,672
|
19,078
|
18,852
|
03/08/2023 |
12.105.531 |
-1,21%
|
19,18
|
18,654
|
19,182
|
18,942
|
02/08/2023 |
10.377.311 |
-2,49%
|
19,61
|
19,124
|
19,634
|
19,174
|
01/08/2023 |
5.625.493 |
-0,90%
|
19,864
|
19,664
|
19,898
|
19,664
|
31/07/2023 |
7.295.256 |
-0,31%
|
19,97
|
19,842
|
20,025
|
19,842
|
28/07/2023 |
2.232.239 |
1,03%
|
19,628
|
19,614
|
19,978
|
19,972
|
27/07/2023 |
2.634.224 |
1,13%
|
19,666
|
19,55
|
19,842
|
19,80
|
26/07/2023 |
3.319.083 |
-1,37%
|
19,742
|
19,224
|
19,776
|
19,572
|
25/07/2023 |
1.263.332 |
-0,45%
|
19,776
|
19,672
|
19,856
|
19,802
|
24/07/2023 |
5.220.900 |
1,15%
|
19,74
|
19,732
|
20,09
|
19,894
|
21/07/2023 |
5.937.434 |
0,20%
|
19,704
|
19,528
|
19,748
|
19,668
|
20/07/2023 |
5.915.859 |
0,75%
|
19,448
|
19,418
|
19,666
|
19,628
|