CTT Correios de Portugal SA (CTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/10/2024 |
57.062 |
0,00%
|
4,18
|
4,18
|
4,225
|
4,20
|
| 24/10/2024 |
171.256 |
-0,94%
|
4,18
|
4,18
|
4,235
|
4,20
|
| 23/10/2024 |
115.064 |
0,12%
|
4,20
|
4,20
|
4,265
|
4,24
|
| 22/10/2024 |
73.958 |
-0,24%
|
4,245
|
4,185
|
4,25
|
4,235
|
| 21/10/2024 |
59.112 |
-0,93%
|
4,275
|
4,245
|
4,285
|
4,245
|
| 18/10/2024 |
104.010 |
-0,58%
|
4,30
|
4,26
|
4,315
|
4,285
|
| 17/10/2024 |
78.449 |
-0,35%
|
4,30
|
4,30
|
4,35
|
4,31
|
| 16/10/2024 |
130.755 |
0,23%
|
4,29
|
4,28
|
4,345
|
4,325
|
