CTT Correios de Portugal SA (CTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 22/08/2024 |
103.108 |
-0,81%
|
4,32
|
4,245
|
4,32
|
4,275
|
| 21/08/2024 |
168.077 |
1,29%
|
4,245
|
4,235
|
4,31
|
4,31
|
| 20/08/2024 |
109.130 |
-0,58%
|
4,28
|
4,24
|
4,295
|
4,255
|
| 19/08/2024 |
225.938 |
1,42%
|
4,25
|
4,21
|
4,28
|
4,28
|
| 16/08/2024 |
140.470 |
0,48%
|
4,21
|
4,18
|
4,24
|
4,22
|
| 15/08/2024 |
106.653 |
0,48%
|
4,20
|
4,155
|
4,23
|
4,20
|
| 14/08/2024 |
119.407 |
0,48%
|
4,15
|
4,15
|
4,205
|
4,18
|
| 13/08/2024 |
106.440 |
-0,72%
|
4,16
|
4,14
|
4,20
|
4,16
|
| 12/08/2024 |
109.307 |
0,24%
|
4,205
|
4,175
|
4,215
|
4,19
|
