Lions Gate Entertainment Corporation B (LGF/B)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
205.038 |
2,04%
|
10,42
|
10,33
|
10,58
|
10,52
|
09-08-2022 |
253.189 |
-3,56%
|
10,60
|
10,13
|
10,73
|
10,31
|
08-08-2022 |
566.958 |
3,59%
|
10,41
|
10,31
|
10,74
|
10,69
|
05-08-2022 |
461.283 |
12,66%
|
9,32
|
9,19
|
10,37
|
10,32
|
04-08-2022 |
218.779 |
0,11%
|
9,22
|
9,04
|
9,33
|
9,16
|
03-08-2022 |
197.054 |
3,16%
|
8,97
|
8,88
|
9,20
|
9,13
|
02-08-2022 |
170.162 |
2,07%
|
8,76
|
8,65
|
8,95
|
8,86
|
01-08-2022 |
348.350 |
4,45%
|
8,21
|
8,08
|
8,72
|
8,68
|
29-07-2022 |
467.567 |
-4,70%
|
8,58
|
8,235
|
8,62
|
8,31
|
28-07-2022 |
119.070 |
-0,68%
|
8,86
|
8,49
|
8,87
|
8,72
|
27-07-2022 |
132.201 |
1,62%
|
8,66
|
8,66
|
8,87
|
8,78
|
26-07-2022 |
178.862 |
-5,22%
|
8,94
|
8,60
|
8,95
|
8,63
|
25-07-2022 |
141.252 |
3,18%
|
8,865
|
8,835
|
9,26
|
9,10
|
22-07-2022 |
101.327 |
0,11%
|
8,83
|
8,64
|
8,89
|
8,82
|
21-07-2022 |
215.625 |
0,69%
|
8,70
|
8,54
|
8,82
|
8,81
|
20-07-2022 |
187.462 |
2,64%
|
8,51
|
8,56
|
8,81
|
8,75
|
19-07-2022 |
260.250 |
-0,58%
|
8,83
|
8,495
|
8,9899
|
8,52
|