Lions Gate Entertainment Corporation B (LGF/B)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
387.163 |
3,42%
|
5,26
|
5,20
|
5,575
|
5,44
|
28/12/2022 |
436.219 |
-3,66%
|
5,49
|
5,22
|
5,59
|
5,26
|
27/12/2022 |
686.016 |
-5,54%
|
5,72
|
5,42
|
5,755
|
5,46
|
23/12/2022 |
238.917 |
-2,37%
|
5,85
|
5,69
|
5,90
|
5,77
|
22/12/2022 |
479.688 |
0,85%
|
5,835
|
5,6937
|
5,9125
|
5,91
|
21/12/2022 |
467.778 |
8,41%
|
5,66
|
5,57
|
5,94
|
5,865
|
20/12/2022 |
362.289 |
-1,10%
|
5,36
|
5,25
|
5,505
|
5,41
|
19/12/2022 |
316.390 |
-4,87%
|
5,68
|
5,455
|
5,73
|
5,47
|
16/12/2022 |
483.357 |
-1,71%
|
5,91
|
5,60
|
5,97
|
5,74
|
15/12/2022 |
451.945 |
-5,81%
|
6,09
|
5,82
|
6,19
|
5,84
|
14/12/2022 |
683.391 |
0,65%
|
6,15
|
6,04
|
6,27
|
6,20
|
13/12/2022 |
822.766 |
4,23%
|
6,16
|
6,00
|
6,53
|
6,16
|
12/12/2022 |
493.075 |
3,32%
|
5,73
|
5,63
|
5,91
|
5,91
|
09/12/2022 |
604.646 |
1,42%
|
5,56
|
5,54
|
6,035
|
5,72
|
08/12/2022 |
676.726 |
1,81%
|
5,645
|
5,50
|
5,76
|
5,64
|
07/12/2022 |
1.148.110 |
-14,32%
|
6,21
|
5,53
|
6,21
|
5,535
|
06/12/2022 |
2.103.288 |
-9,71%
|
7,08
|
6,43
|
7,185
|
6,465
|
05/12/2022 |
1.996.216 |
-1,04%
|
7,18
|
7,14
|
7,55
|
7,16
|
02/12/2022 |
2.210.693 |
7,74%
|
6,47
|
6,435
|
7,25
|
7,24
|
01/12/2022 |
2.226.238 |
-5,62%
|
7,09
|
6,69
|
7,24
|
6,72
|
30/11/2022 |
2.395.833 |
-0,14%
|
7,15
|
6,83
|
7,155
|
7,12
|
29/11/2022 |
2.417.920 |
0,85%
|
7,04
|
6,9611
|
7,255
|
7,13
|
28/11/2022 |
1.558.540 |
-0,07%
|
7,005
|
6,75
|
7,295
|
7,095
|
25/11/2022 |
1.517.570 |
1,28%
|
7,005
|
7,005
|
7,31
|
7,10
|
24/11/2022 |
1.799.744 |
7,52%
|
6,62
|
6,62
|
7,17
|
7,01
|
23/11/2022 |
1.799.744 |
7,52%
|
6,62
|
6,62
|
7,17
|
7,01
|
22/11/2022 |
2.123.297 |
-0,91%
|
6,58
|
6,23
|
6,58
|
6,52
|
21/11/2022 |
2.659.653 |
3,63%
|
6,58
|
6,425
|
6,87
|
6,57
|
18/11/2022 |
2.180.330 |
0,32%
|
6,51
|
6,21
|
6,61
|
6,34
|
17/11/2022 |
2.606.680 |
1,12%
|
6,27
|
6,00
|
6,36
|
6,32
|
16/11/2022 |
2.382.841 |
-13,93%
|
7,19
|
6,195
|
7,26
|
6,24
|
15/11/2022 |
1.883.670 |
3,26%
|
7,21
|
7,09
|
7,46
|
7,28
|
14/11/2022 |
484.075 |
0,00%
|
6,94
|
6,83
|
7,13
|
7,05
|
11/11/2022 |
801.611 |
9,64%
|
6,48
|
6,44
|
7,20
|
7,05
|
10/11/2022 |
561.560 |
9,17%
|
6,17
|
6,14
|
6,60
|
6,43
|
09/11/2022 |
467.843 |
-7,49%
|
6,22
|
5,83
|
6,45
|
5,865
|
08/11/2022 |
821.670 |
-3,65%
|
6,50
|
6,14
|
6,63
|
6,34
|
07/11/2022 |
735.032 |
-3,24%
|
6,77
|
6,37
|
6,80
|
6,57
|
04/11/2022 |
1.149.628 |
-3,55%
|
7,06
|
6,26
|
7,09
|
6,79
|
03/11/2022 |
438.590 |
-6,38%
|
7,36
|
6,96
|
7,50
|
7,04
|
02/11/2022 |
302.257 |
-3,96%
|
7,63
|
7,49
|
7,9039
|
7,52
|
01/11/2022 |
231.572 |
3,16%
|
7,80
|
7,75
|
8,05
|
7,83
|
31/10/2022 |
239.628 |
-1,17%
|
7,615
|
7,32
|
7,65
|
7,59
|
28/10/2022 |
258.748 |
5,79%
|
7,24
|
7,1601
|
7,695
|
7,67
|
27/10/2022 |
345.620 |
-0,69%
|
7,24
|
7,23
|
8,10
|
7,25
|
26/10/2022 |
314.599 |
-3,18%
|
7,605
|
7,30
|
7,75
|
7,30
|
25/10/2022 |
262.119 |
4,72%
|
7,32
|
7,31
|
7,738
|
7,54
|
24/10/2022 |
148.962 |
-1,64%
|
7,345
|
7,00
|
7,37
|
7,20
|
21/10/2022 |
375.450 |
1,95%
|
7,30
|
7,12
|
7,385
|
7,33
|
20/10/2022 |
200.100 |
2,20%
|
6,95
|
6,95
|
7,25
|
7,195
|
19/10/2022 |
646.680 |
3,23%
|
6,88
|
6,875
|
7,16
|
7,04
|
18/10/2022 |
472.977 |
-2,86%
|
7,22
|
6,78
|
7,285
|
6,80
|
17/10/2022 |
382.463 |
4,79%
|
6,89
|
6,90
|
7,155
|
7,00
|
14/10/2022 |
484.607 |
-1,04%
|
6,83
|
6,65
|
7,045
|
6,68
|
13/10/2022 |
866.211 |
1,81%
|
6,38
|
6,37
|
6,90
|
6,75
|
12/10/2022 |
468.664 |
-0,30%
|
6,66
|
6,47
|
6,72
|
6,63
|
11/10/2022 |
584.187 |
-1,04%
|
6,66
|
6,455
|
6,88
|
6,65
|
10/10/2022 |
466.960 |
-2,75%
|
6,94
|
6,65
|
7,01
|
6,72
|
07/10/2022 |
615.418 |
-2,68%
|
7,03
|
6,73
|
7,15
|
6,91
|
06/10/2022 |
438.974 |
-3,47%
|
7,40
|
6,995
|
7,445
|
7,095
|
05/10/2022 |
641.337 |
-10,35%
|
8,05
|
7,415
|
8,18
|
7,45
|
04/10/2022 |
375.410 |
13,37%
|
7,60
|
7,5606
|
8,32
|
8,31
|
03/10/2022 |
390.053 |
5,47%
|
6,95
|
6,70
|
7,40
|
7,33
|
30/09/2022 |
462.630 |
1,02%
|
6,76
|
6,76
|
7,17
|
6,95
|
29/09/2022 |
692.411 |
-8,21%
|
7,35
|
6,5362
|
7,39
|
6,875
|
28/09/2022 |
396.348 |
-3,23%
|
7,89
|
7,48
|
7,95
|
7,49
|
27/09/2022 |
388.575 |
-1,53%
|
7,88
|
7,6119
|
8,058
|
7,74
|
26/09/2022 |
342.552 |
-6,32%
|
8,37
|
7,84
|
8,49
|
7,86
|
23/09/2022 |
345.403 |
-4,22%
|
8,54
|
8,06
|
8,59
|
8,39
|
22/09/2022 |
243.978 |
-4,89%
|
9,12
|
8,69
|
9,31
|
8,76
|
21/09/2022 |
379.109 |
-7,53%
|
9,70
|
9,20
|
9,97
|
9,21
|
20/09/2022 |
109.822 |
-0,60%
|
9,70
|
9,81
|
10,15
|
9,96
|
19/09/2022 |
197.409 |
0,30%
|
9,70
|
9,64
|
10,05
|
10,02
|
16/09/2022 |
294.168 |
0,81%
|
9,70
|
9,61
|
10,00
|
9,99
|
15/09/2022 |
241.720 |
4,31%
|
9,56
|
9,64
|
10,08
|
9,92
|
14/09/2022 |
293.951 |
-1,76%
|
9,58
|
9,20
|
9,55
|
9,51
|
13/09/2022 |
173.544 |
-4,44%
|
9,75
|
9,595
|
9,91
|
9,68
|
12/09/2022 |
385.405 |
6,97%
|
9,67
|
9,53
|
10,20
|
10,13
|
09/09/2022 |
169.870 |
7,61%
|
8,98
|
8,9835
|
9,50
|
9,47
|
08/09/2022 |
224.782 |
-0,79%
|
8,72
|
8,43
|
8,87
|
8,80
|
07/09/2022 |
221.885 |
-2,85%
|
8,92
|
8,86
|
9,04
|
8,87
|
06/09/2022 |
194.568 |
-1,93%
|
9,26
|
9,05
|
9,34
|
9,13
|
05/09/2022 |
205.617 |
-3,32%
|
9,65
|
9,23
|
9,65
|
9,31
|
02/09/2022 |
205.617 |
-3,32%
|
9,65
|
9,23
|
9,65
|
9,31
|
01/09/2022 |
204.958 |
3,22%
|
9,22
|
9,19
|
9,67
|
9,63
|
31/08/2022 |
351.678 |
-4,80%
|
9,82
|
9,27
|
9,95
|
9,33
|
30/08/2022 |
201.379 |
-0,20%
|
9,91
|
9,67
|
10,045
|
9,80
|
29/08/2022 |
197.894 |
1,76%
|
9,58
|
9,51
|
10,08
|
9,82
|
26/08/2022 |
171.275 |
-6,08%
|
10,31
|
9,63
|
10,32
|
9,65
|
25/08/2022 |
251.115 |
2,60%
|
9,965
|
9,9871
|
10,44
|
10,27
|
24/08/2022 |
168.664 |
6,95%
|
9,32
|
9,29
|
10,04
|
10,00
|
23/08/2022 |
143.713 |
-2,20%
|
9,64
|
9,32
|
9,71
|
9,35
|
22/08/2022 |
192.131 |
-1,85%
|
9,55
|
9,26
|
9,63
|
9,56
|
19/08/2022 |
179.160 |
-1,67%
|
9,76
|
9,70
|
9,88
|
9,74
|
18/08/2022 |
410.702 |
0,30%
|
10,08
|
9,70
|
9,96
|
9,90
|
17/08/2022 |
244.539 |
-2,66%
|
9,94
|
9,84
|
10,12
|
9,87
|
16/08/2022 |
374.379 |
-3,52%
|
10,38
|
10,04
|
10,515
|
10,13
|
15/08/2022 |
714.087 |
-1,41%
|
10,62
|
10,44
|
10,89
|
10,50
|
12/08/2022 |
278.692 |
-0,65%
|
10,79
|
10,495
|
10,94
|
10,65
|
11/08/2022 |
233.529 |
1,90%
|
10,58
|
10,48
|
10,99
|
10,72
|