Lions Gate Entertainment Corporation B (LGF/B)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
309.883 |
-0,10%
|
10,37
|
10,12
|
10,395
|
10,23
|
18-05-2023 |
391.625 |
-2,10%
|
10,405
|
10,10
|
10,49
|
10,24
|
17-05-2023 |
418.228 |
3,98%
|
10,205
|
10,23
|
10,72
|
10,46
|
16-05-2023 |
147.990 |
-1,08%
|
10,05
|
9,79
|
10,11
|
10,06
|
15-05-2023 |
229.479 |
3,78%
|
9,82
|
9,77
|
10,26
|
10,17
|
12-05-2023 |
162.249 |
-0,71%
|
9,905
|
9,655
|
9,92
|
9,80
|
11-05-2023 |
245.362 |
-1,40%
|
9,81
|
9,79
|
10,13
|
9,87
|
10-05-2023 |
311.417 |
-4,49%
|
10,74
|
9,90
|
10,735
|
10,01
|
09-05-2023 |
176.736 |
-1,13%
|
10,43
|
10,31
|
10,61
|
10,48
|
08-05-2023 |
382.283 |
4,54%
|
10,28
|
10,25
|
10,655
|
10,60
|
05-05-2023 |
213.983 |
1,81%
|
10,25
|
9,95
|
10,25
|
10,14
|
04-05-2023 |
557.546 |
-0,80%
|
9,86
|
9,47
|
10,08
|
9,96
|
03-05-2023 |
218.000 |
1,01%
|
9,90
|
9,85
|
10,36
|
10,04
|
02-05-2023 |
421.146 |
-7,62%
|
10,62
|
9,92
|
10,60
|
9,94
|
01-05-2023 |
234.063 |
0,84%
|
10,62
|
10,50
|
10,89
|
10,76
|
28-04-2023 |
179.835 |
1,23%
|
10,45
|
10,44
|
10,82
|
10,67
|
27-04-2023 |
158.954 |
2,43%
|
10,45
|
10,22
|
10,54
|
10,54
|
26-04-2023 |
241.321 |
-1,25%
|
10,41
|
10,245
|
10,52
|
10,29
|
25-04-2023 |
204.647 |
-1,98%
|
10,51
|
10,255
|
10,60
|
10,42
|
24-04-2023 |
242.613 |
-2,57%
|
10,79
|
10,425
|
10,89
|
10,63
|
21-04-2023 |
267.074 |
2,06%
|
10,73
|
10,445
|
10,92
|
10,91
|
20-04-2023 |
257.166 |
0,56%
|
10,44
|
10,22
|
10,765
|
10,69
|
19-04-2023 |
460.195 |
4,94%
|
9,97
|
9,905
|
10,785
|
10,63
|
18-04-2023 |
232.509 |
-0,10%
|
10,13
|
9,95
|
10,20
|
10,13
|
17-04-2023 |
283.750 |
0,40%
|
10,09
|
9,98
|
10,23
|
10,14
|
14-04-2023 |
309.075 |
-5,43%
|
10,56
|
10,01
|
10,78
|
10,10
|
13-04-2023 |
196.542 |
4,09%
|
10,41
|
10,43
|
10,68
|
10,68
|
12-04-2023 |
202.757 |
-5,61%
|
10,95
|
10,26
|
11,05
|
10,26
|
11-04-2023 |
462.671 |
1,87%
|
10,78
|
10,62
|
10,96
|
10,87
|
10-04-2023 |
332.496 |
2,30%
|
10,35
|
10,23
|
10,75
|
10,67
|
06-04-2023 |
334.347 |
0,77%
|
10,36
|
10,22
|
10,50
|
10,43
|
05-04-2023 |
260.717 |
0,00%
|
10,18
|
10,12
|
10,47
|
10,35
|
04-04-2023 |
277.747 |
1,57%
|
10,12
|
10,10
|
10,38
|
10,35
|
03-04-2023 |
347.158 |
-1,83%
|
10,36
|
9,96
|
10,46
|
10,19
|
31-03-2023 |
656.955 |
4,96%
|
10,00
|
9,99
|
10,48
|
10,38
|
30-03-2023 |
455.485 |
4,00%
|
9,60
|
9,57
|
9,93
|
9,89
|
29-03-2023 |
289.851 |
0,11%
|
9,68
|
9,44
|
9,80
|
9,51
|
28-03-2023 |
272.880 |
0,74%
|
9,33
|
9,33
|
9,51
|
9,50
|
27-03-2023 |
458.564 |
2,72%
|
9,51
|
9,335
|
9,78
|
9,43
|
24-03-2023 |
416.320 |
1,89%
|
8,94
|
8,67
|
9,20
|
9,18
|
23-03-2023 |
285.763 |
1,24%
|
9,00
|
8,82
|
9,33
|
9,01
|
22-03-2023 |
319.404 |
-2,94%
|
9,19
|
8,90
|
9,35
|
8,90
|
21-03-2023 |
247.585 |
5,77%
|
8,99
|
8,90
|
9,30
|
9,17
|
20-03-2023 |
374.309 |
4,84%
|
8,33
|
8,30
|
8,77
|
8,67
|
17-03-2023 |
412.129 |
-6,45%
|
8,80
|
8,21
|
8,835
|
8,27
|
16-03-2023 |
378.128 |
4,25%
|
8,29
|
8,21
|
8,885
|
8,84
|
15-03-2023 |
410.826 |
0,00%
|
8,08
|
8,05
|
8,48
|
8,48
|
14-03-2023 |
587.143 |
-1,05%
|
8,99
|
8,40
|
8,97
|
8,48
|
13-03-2023 |
693.683 |
-0,70%
|
8,94
|
8,07
|
8,69
|
8,57
|
10-03-2023 |
408.420 |
-4,54%
|
8,94
|
8,50
|
8,965
|
8,63
|
09-03-2023 |
669.147 |
-7,94%
|
9,88
|
8,95
|
9,93
|
9,04
|
08-03-2023 |
200.324 |
1,13%
|
9,68
|
9,61
|
9,99
|
9,82
|
07-03-2023 |
292.907 |
-1,22%
|
9,75
|
9,59
|
9,99
|
9,71
|
06-03-2023 |
253.920 |
-0,10%
|
9,84
|
9,79
|
10,05
|
9,83
|
03-03-2023 |
379.010 |
-2,77%
|
10,11
|
9,82
|
10,27
|
9,84
|
02-03-2023 |
227.395 |
1,51%
|
9,83
|
9,7196
|
10,185
|
10,12
|
01-03-2023 |
399.132 |
0,20%
|
9,83
|
9,625
|
10,055
|
9,97
|
28-02-2023 |
431.919 |
-0,80%
|
10,01
|
9,80
|
10,17
|
9,95
|
27-02-2023 |
336.855 |
1,62%
|
9,99
|
9,97
|
10,105
|
10,03
|
24-02-2023 |
402.999 |
-3,90%
|
10,005
|
9,77
|
10,11
|
9,87
|
23-02-2023 |
404.408 |
1,18%
|
10,24
|
9,93
|
10,34
|
10,27
|
22-02-2023 |
677.447 |
5,62%
|
9,93
|
9,79
|
10,22
|
10,15
|
21-02-2023 |
413.411 |
-3,61%
|
9,77
|
9,385
|
9,865
|
9,61
|
20-02-2023 |
375.616 |
-0,30%
|
10,02
|
9,69
|
10,11
|
9,97
|
17-02-2023 |
375.616 |
-0,30%
|
10,02
|
9,69
|
10,11
|
9,97
|
16-02-2023 |
605.766 |
-2,91%
|
10,05
|
9,84
|
10,16
|
10,00
|
15-02-2023 |
773.810 |
9,46%
|
9,405
|
9,33
|
10,41
|
10,30
|
14-02-2023 |
831.858 |
0,96%
|
9,17
|
9,09
|
9,61
|
9,43
|
13-02-2023 |
668.837 |
-3,61%
|
9,545
|
8,955
|
9,59
|
9,34
|
10-02-2023 |
1.639.307 |
25,68%
|
8,15
|
8,00
|
9,715
|
9,69
|
09-02-2023 |
477.591 |
-5,75%
|
8,20
|
7,615
|
8,35
|
7,71
|
08-02-2023 |
358.688 |
0,00%
|
8,10
|
8,02
|
8,33
|
8,18
|
07-02-2023 |
819.983 |
-1,56%
|
8,32
|
7,92
|
8,31
|
8,18
|
06-02-2023 |
734.104 |
-3,26%
|
8,48
|
8,11
|
8,68
|
8,31
|
03-02-2023 |
548.112 |
-2,50%
|
8,70
|
8,415
|
8,99
|
8,59
|
02-02-2023 |
710.597 |
4,38%
|
8,47
|
8,43
|
8,85
|
8,81
|
01-02-2023 |
1.067.425 |
10,76%
|
7,61
|
7,55
|
8,515
|
8,44
|
31-01-2023 |
354.871 |
2,97%
|
7,42
|
7,38
|
7,76
|
7,62
|
30-01-2023 |
351.837 |
-0,80%
|
7,32
|
7,24
|
7,48
|
7,40
|
27-01-2023 |
234.281 |
0,95%
|
7,40
|
7,20
|
7,47
|
7,46
|
26-01-2023 |
392.216 |
2,64%
|
7,29
|
7,26
|
7,515
|
7,39
|
25-01-2023 |
330.114 |
2,13%
|
6,88
|
6,87
|
7,21
|
7,20
|
24-01-2023 |
229.461 |
-0,98%
|
7,04
|
7,00
|
7,185
|
7,05
|
23-01-2023 |
406.672 |
4,86%
|
6,77
|
6,71
|
7,12
|
7,12
|
20-01-2023 |
520.776 |
2,57%
|
6,57
|
6,44
|
6,945
|
6,79
|
19-01-2023 |
899.882 |
-4,75%
|
6,81
|
6,535
|
6,86
|
6,62
|
18-01-2023 |
317.690 |
-1,00%
|
7,05
|
6,855
|
7,23
|
6,95
|
17-01-2023 |
633.722 |
-1,82%
|
6,985
|
6,74
|
7,085
|
7,02
|
16-01-2023 |
529.733 |
1,28%
|
7,02
|
7,01
|
7,22
|
7,15
|
13-01-2023 |
529.733 |
1,28%
|
7,02
|
7,01
|
7,22
|
7,15
|
12-01-2023 |
222.447 |
2,02%
|
6,99
|
6,90
|
7,13
|
7,06
|
11-01-2023 |
343.542 |
1,92%
|
6,89
|
6,78
|
6,99
|
6,92
|
10-01-2023 |
358.278 |
1,34%
|
6,65
|
6,57
|
6,81
|
6,79
|
09-01-2023 |
537.477 |
6,35%
|
6,41
|
6,37
|
6,78
|
6,70
|
06-01-2023 |
352.635 |
0,32%
|
6,35
|
6,09
|
6,46
|
6,30
|
05-01-2023 |
582.573 |
3,29%
|
6,04
|
5,77
|
6,32
|
6,28
|
04-01-2023 |
497.592 |
15,59%
|
5,36
|
5,28
|
6,1185
|
6,08
|
03-01-2023 |
649.178 |
-3,13%
|
5,39
|
5,22
|
5,62
|
5,26
|
02-01-2023 |
937.311 |
0,18%
|
5,36
|
5,20
|
5,45
|
5,45
|
30-12-2022 |
937.311 |
0,18%
|
5,36
|
5,20
|
5,45
|
5,45
|