Fortuna Silver Mines Inc (FSM)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
127.734 |
0,98%
|
4,94
|
4,885
|
4,96
|
4,938
|
28/06/2024 |
475.914 |
0,00%
|
4,87
|
4,825
|
4,955
|
4,88
|
27/06/2024 |
475.914 |
0,00%
|
4,87
|
4,825
|
4,955
|
4,88
|
26/06/2024 |
475.914 |
-0,61%
|
4,87
|
4,825
|
4,955
|
4,88
|
25/06/2024 |
628.687 |
-0,41%
|
4,91
|
4,895
|
4,975
|
4,91
|
24/06/2024 |
737.510 |
-2,18%
|
5,08
|
4,93
|
5,11
|
4,93
|
21/06/2024 |
3.478.841 |
-0,98%
|
5,06
|
4,98
|
5,095
|
5,04
|
20/06/2024 |
1.397.900 |
2,00%
|
5,05
|
5,025
|
5,15
|
5,09
|
19/06/2024 |
1.069.352 |
0,00%
|
4,86
|
4,825
|
5,01
|
4,99
|
18/06/2024 |
1.069.352 |
2,05%
|
4,86
|
4,825
|
5,01
|
4,99
|
17/06/2024 |
2.117.838 |
-1,43%
|
4,90
|
4,82
|
4,936
|
4,82
|
14/06/2024 |
2.322.366 |
0,21%
|
4,945
|
4,86
|
4,98
|
4,89
|
13/06/2024 |
3.865.719 |
-2,60%
|
4,97
|
4,80
|
5,025
|
4,88
|
12/06/2024 |
2.791.137 |
1,01%
|
5,14
|
4,99
|
5,18
|
5,01
|
11/06/2024 |
2.136.884 |
-2,17%
|
5,02
|
4,9418
|
5,10
|
4,96
|
10/06/2024 |
3.873.681 |
2,01%
|
5,03
|
4,92
|
5,1025
|
5,07
|
07/06/2024 |
4.778.308 |
-6,05%
|
5,045
|
4,97
|
5,1199
|
4,97
|
06/06/2024 |
16.885.840 |
3,75%
|
5,29
|
5,04
|
5,37
|
5,26
|
05/06/2024 |
13.315.819 |
-14,30%
|
5,29
|
4,82
|
5,34
|
5,065
|
04/06/2024 |
3.539.360 |
-4,60%
|
6,05
|
5,86
|
6,0701
|
5,915
|
03/06/2024 |
2.080.736 |
-0,64%
|
6,25
|
6,10
|
6,26
|
6,20
|
31/05/2024 |
2.880.675 |
0,16%
|
6,31
|
6,10
|
6,31
|
6,24
|
30/05/2024 |
2.177.891 |
0,65%
|
6,18
|
6,16
|
6,2994
|
6,23
|
29/05/2024 |
2.408.733 |
-1,12%
|
6,13
|
6,11
|
6,26
|
6,19
|
28/05/2024 |
3.762.007 |
2,88%
|
5,92
|
6,175
|
6,36
|
6,255
|
27/05/2024 |
1.959.064 |
0,00%
|
5,92
|
5,88
|
6,14
|
6,08
|
24/05/2024 |
1.959.064 |
6,48%
|
5,92
|
5,88
|
6,14
|
6,08
|
23/05/2024 |
2.939.102 |
1,40%
|
5,655
|
5,63
|
5,81
|
5,79
|
22/05/2024 |
3.394.587 |
-2,06%
|
5,74
|
5,63
|
5,84
|
5,71
|
21/05/2024 |
3.505.553 |
-1,52%
|
5,93
|
5,76
|
5,92
|
5,83
|
20/05/2024 |
3.900.131 |
1,37%
|
5,93
|
5,7601
|
5,99
|
5,92
|
17/05/2024 |
5.719.416 |
7,55%
|
5,30
|
5,48
|
5,84
|
5,84
|
16/05/2024 |
2.445.317 |
1,50%
|
5,30
|
5,26
|
5,44
|
5,43
|
15/05/2024 |
3.534.465 |
1,91%
|
5,145
|
5,22
|
5,41
|
5,35
|
14/05/2024 |
2.762.904 |
3,35%
|
5,145
|
5,0921
|
5,265
|
5,25
|
13/05/2024 |
3.014.549 |
-2,88%
|
5,18
|
5,05
|
5,24
|
5,06
|
10/05/2024 |
3.600.453 |
0,58%
|
5,23
|
5,08
|
5,27
|
5,21
|
09/05/2024 |
5.461.636 |
7,69%
|
4,92
|
4,90
|
5,2046
|
5,18
|
08/05/2024 |
4.331.329 |
-2,63%
|
4,92
|
4,76
|
5,12
|
4,81
|
07/05/2024 |
3.933.576 |
1,86%
|
4,92
|
4,82
|
4,9385
|
4,94
|
06/05/2024 |
2.782.371 |
5,66%
|
4,77
|
4,713
|
4,898
|
4,85
|
03/05/2024 |
3.256.053 |
-1,92%
|
4,74
|
4,56
|
4,77
|
4,59
|
02/05/2024 |
3.652.836 |
-0,21%
|
4,62
|
4,60
|
4,75
|
4,68
|
01/05/2024 |
2.759.870 |
3,30%
|
4,84
|
4,57
|
4,835
|
4,69
|
30/04/2024 |
2.949.235 |
-3,20%
|
4,84
|
4,47
|
4,66
|
4,54
|
29/04/2024 |
2.718.812 |
-1,68%
|
4,84
|
4,63
|
4,839
|
4,69
|
26/04/2024 |
2.258.513 |
-0,21%
|
4,84
|
4,66
|
4,8699
|
4,77
|
25/04/2024 |
2.690.430 |
3,23%
|
4,62
|
4,57
|
4,82
|
4,79
|
24/04/2024 |
1.701.087 |
-0,43%
|
4,67
|
4,56
|
4,69
|
4,64
|
23/04/2024 |
2.249.468 |
4,45%
|
4,44
|
4,43
|
4,69
|
4,69
|
22/04/2024 |
2.555.988 |
-3,44%
|
4,40
|
4,2908
|
4,585
|
4,49
|
19/04/2024 |
2.784.395 |
3,10%
|
4,52
|
4,50
|
4,73
|
4,65
|
18/04/2024 |
2.160.652 |
-1,31%
|
4,62
|
4,52
|
4,65
|
4,51
|
17/04/2024 |
3.467.567 |
0,66%
|
4,66
|
4,49
|
4,67
|
4,57
|
16/04/2024 |
3.669.240 |
-0,87%
|
4,66
|
4,39
|
4,57
|
4,54
|
15/04/2024 |
2.976.372 |
-0,65%
|
4,66
|
4,52
|
4,6899
|
4,58
|
12/04/2024 |
4.984.589 |
-3,35%
|
4,905
|
4,56
|
4,94
|
4,61
|
11/04/2024 |
3.157.772 |
0,63%
|
4,79
|
4,625
|
4,825
|
4,77
|
10/04/2024 |
4.190.688 |
-1,25%
|
4,79
|
4,43
|
4,82
|
4,74
|
09/04/2024 |
3.457.338 |
2,56%
|
4,79
|
4,74
|
4,92
|
4,80
|
08/04/2024 |
3.759.793 |
-0,64%
|
4,40
|
4,62
|
4,895
|
4,68
|
05/04/2024 |
5.456.130 |
4,86%
|
4,40
|
4,35
|
4,76
|
4,75
|
04/04/2024 |
5.575.932 |
-0,88%
|
4,475
|
4,4178
|
4,70
|
4,53
|
03/04/2024 |
7.171.555 |
12,44%
|
4,025
|
4,015
|
4,595
|
4,52
|
02/04/2024 |
3.830.223 |
4,44%
|
3,83
|
3,83
|
4,03
|
4,00
|
01/04/2024 |
3.280.793 |
2,68%
|
3,83
|
3,72
|
3,87
|
3,83
|
28/03/2024 |
1.982.944 |
3,04%
|
3,49
|
3,63
|
3,77
|
3,73
|
27/03/2024 |
1.407.917 |
4,32%
|
3,49
|
3,49
|
3,63
|
3,62
|
26/03/2024 |
1.737.330 |
-0,58%
|
3,55
|
3,46
|
3,56
|
3,46
|
25/03/2024 |
1.505.809 |
2,66%
|
3,43
|
3,43
|
3,57
|
3,48
|
22/03/2024 |
1.918.055 |
-1,17%
|
3,40
|
3,365
|
3,485
|
3,39
|
21/03/2024 |
2.428.174 |
-2,28%
|
3,575
|
3,44
|
3,595
|
3,43
|
20/03/2024 |
3.074.696 |
7,01%
|
3,40
|
3,23
|
3,555
|
3,51
|
19/03/2024 |
1.955.829 |
-2,09%
|
3,40
|
3,27
|
3,37
|
3,28
|
18/03/2024 |
1.817.198 |
-2,62%
|
3,40
|
3,35
|
3,44
|
3,35
|
15/03/2024 |
2.181.273 |
2,08%
|
3,40
|
3,34
|
3,46
|
3,44
|
14/03/2024 |
2.223.202 |
-2,04%
|
3,38
|
3,345
|
3,43
|
3,37
|
13/03/2024 |
2.346.575 |
1,48%
|
3,38
|
3,375
|
3,50
|
3,44
|
12/03/2024 |
2.407.230 |
-0,29%
|
3,32
|
3,25
|
3,39
|
3,39
|
11/03/2024 |
3.741.362 |
4,94%
|
3,27
|
3,2008
|
3,44
|
3,40
|
08/03/2024 |
3.467.622 |
0,00%
|
3,27
|
3,16
|
3,2987
|
3,24
|
07/03/2024 |
3.300.293 |
5,56%
|
3,08
|
2,93
|
3,235
|
3,23
|
06/03/2024 |
2.336.898 |
1,66%
|
3,015
|
3,005
|
3,13
|
3,06
|
05/03/2024 |
3.595.796 |
-0,66%
|
3,09
|
2,9611
|
3,15
|
3,01
|
04/03/2024 |
4.485.802 |
4,12%
|
2,965
|
2,94
|
3,05
|
3,03
|
01/03/2024 |
3.679.208 |
7,38%
|
2,74
|
2,71
|
2,94
|
2,91
|
29/02/2024 |
1.349.620 |
2,65%
|
2,73
|
2,70
|
2,775
|
2,71
|
28/02/2024 |
1.159.507 |
-2,22%
|
2,73
|
2,63
|
2,70
|
2,64
|
27/02/2024 |
904.336 |
-0,74%
|
2,73
|
2,68
|
2,74
|
2,70
|
26/02/2024 |
1.152.763 |
-0,73%
|
2,77
|
2,65
|
2,72
|
2,72
|
23/02/2024 |
1.967.693 |
0,74%
|
2,77
|
2,6892
|
2,79
|
2,74
|
22/02/2024 |
3.111.407 |
-2,51%
|
2,78
|
2,69
|
2,81
|
2,72
|
21/02/2024 |
1.491.208 |
1,36%
|
2,83
|
2,74
|
2,8005
|
2,8381
|
20/02/2024 |
1.828.426 |
-1,41%
|
2,83
|
2,77
|
2,8499
|
2,80
|
19/02/2024 |
887.834 |
0,00%
|
2,84
|
2,815
|
2,895
|
2,84
|
16/02/2024 |
887.834 |
2,53%
|
2,84
|
2,815
|
2,895
|
2,84
|
15/02/2024 |
2.378.037 |
3,97%
|
2,83
|
2,815
|
2,92
|
2,88
|
14/02/2024 |
2.041.576 |
1,10%
|
2,88
|
2,74
|
2,80
|
2,77
|
13/02/2024 |
2.930.323 |
-6,80%
|
2,88
|
2,70
|
2,90
|
2,74
|
12/02/2024 |
1.683.208 |
1,38%
|
2,885
|
2,88
|
2,98
|
2,94
|