Fortuna Silver Mines Inc (FSM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/12/2022 |
1.740.004 |
0,00%
|
3,74
|
3,71
|
3,845
|
3,81
|
| 09/12/2022 |
3.444.510 |
-1,29%
|
3,92
|
3,7941
|
4,05
|
3,83
|
| 08/12/2022 |
2.036.459 |
-0,77%
|
3,98
|
3,8397
|
4,01
|
3,88
|
| 07/12/2022 |
2.606.753 |
3,17%
|
3,87
|
3,811
|
3,98
|
3,91
|
| 06/12/2022 |
8.161.757 |
2,43%
|
3,77
|
3,68
|
3,83
|
3,79
|
| 05/12/2022 |
11.732.687 |
-4,76%
|
3,86
|
3,69
|
3,86
|
3,705
|
| 02/12/2022 |
8.988.991 |
3,14%
|
3,70
|
3,675
|
3,94
|
3,94
|
| 01/12/2022 |
12.111.795 |
2,28%
|
3,675
|
3,75
|
3,945
|
3,815
|
| 30/11/2022 |
7.762.697 |
4,33%
|
3,675
|
3,58
|
3,75
|
3,735
|
| 29/11/2022 |
5.226.484 |
3,34%
|
3,57
|
3,55
|
3,64
|
3,5754
|
| 28/11/2022 |
6.664.488 |
-4,89%
|
3,59
|
3,45
|
3,61
|
3,4525
|
| 25/11/2022 |
2.598.385 |
-1,36%
|
3,69
|
3,6137
|
3,68
|
3,64
|
| 24/11/2022 |
6.699.736 |
1,65%
|
3,62
|
3,5619
|
3,68
|
3,69
|
| 23/11/2022 |
6.699.736 |
1,65%
|
3,62
|
3,5619
|
3,68
|
3,69
|
| 22/11/2022 |
7.019.286 |
7,25%
|
3,44
|
3,4194
|
3,63
|
3,625
|
| 21/11/2022 |
4.359.293 |
-2,03%
|
3,44
|
3,31
|
3,40
|
3,38
|
| 18/11/2022 |
5.353.261 |
0,29%
|
3,44
|
3,39
|
3,495
|
3,45
|
| 17/11/2022 |
7.949.369 |
-1,15%
|
3,34
|
3,29
|
3,47
|
3,44
|
| 16/11/2022 |
7.389.767 |
-1,14%
|
3,50
|
3,4699
|
3,58
|
3,48
|
| 15/11/2022 |
10.960.299 |
-0,70%
|
3,165
|
3,45
|
3,61
|
3,525
|
| 14/11/2022 |
2.288.662 |
1,71%
|
3,165
|
3,455
|
3,62
|
3,56
|
| 11/11/2022 |
1.932.850 |
0,87%
|
3,165
|
3,37
|
3,51
|
3,50
|
| 10/11/2022 |
3.624.449 |
14,90%
|
3,165
|
3,105
|
3,48
|
3,47
|
| 09/11/2022 |
2.368.543 |
-5,02%
|
3,165
|
3,015
|
3,218
|
3,03
|
| 08/11/2022 |
2.409.599 |
7,77%
|
2,95
|
2,935
|
3,23
|
3,19
|
| 07/11/2022 |
2.067.671 |
0,51%
|
2,995
|
2,915
|
3,06
|
2,965
|
| 04/11/2022 |
2.567.106 |
12,45%
|
2,79
|
2,7804
|
2,94
|
2,935
|
| 03/11/2022 |
1.233.835 |
-1,88%
|
2,86
|
2,57
|
2,6758
|
2,61
|
| 02/11/2022 |
1.695.918 |
-6,99%
|
2,86
|
2,65
|
2,90
|
2,66
|
| 01/11/2022 |
982.411 |
2,88%
|
2,935
|
2,855
|
2,97
|
2,86
|
| 31/10/2022 |
1.017.672 |
-1,42%
|
2,73
|
2,705
|
2,8296
|
2,78
|
| 28/10/2022 |
961.207 |
-1,22%
|
2,79
|
2,74
|
2,8499
|
2,825
|
| 27/10/2022 |
844.133 |
-2,23%
|
2,92
|
2,85
|
2,98
|
2,855
|
| 26/10/2022 |
1.492.000 |
3,55%
|
2,80
|
2,86
|
2,985
|
2,92
|
| 25/10/2022 |
1.354.358 |
1,25%
|
2,80
|
2,78
|
2,895
|
2,825
|
| 24/10/2022 |
1.121.442 |
-2,11%
|
2,66
|
2,71
|
2,81
|
2,78
|
| 21/10/2022 |
2.121.651 |
7,58%
|
2,66
|
2,6399
|
2,86
|
2,84
|
| 20/10/2022 |
1.298.923 |
2,33%
|
2,58
|
2,55
|
2,7287
|
2,64
|
| 19/10/2022 |
1.532.694 |
-5,15%
|
2,71
|
2,56
|
2,65
|
2,58
|
| 18/10/2022 |
1.485.464 |
1,50%
|
2,71
|
2,6401
|
2,745
|
2,71
|
| 17/10/2022 |
1.512.353 |
3,28%
|
2,71
|
2,67
|
2,75
|
2,675
|
| 14/10/2022 |
1.936.151 |
-6,50%
|
2,73
|
2,57
|
2,7608
|
2,59
|
| 13/10/2022 |
2.673.466 |
-0,72%
|
2,66
|
2,5914
|
2,79
|
2,77
|
| 12/10/2022 |
2.246.754 |
1,46%
|
2,72
|
2,69
|
2,81
|
2,78
|
| 11/10/2022 |
2.843.312 |
-0,55%
|
2,78
|
2,70
|
2,87
|
2,735
|
| 10/10/2022 |
1.741.557 |
-2,65%
|
2,81
|
2,6915
|
2,825
|
2,755
|
| 07/10/2022 |
3.397.706 |
-6,21%
|
2,95
|
2,8102
|
3,02
|
2,87
|
| 06/10/2022 |
4.599.237 |
10,29%
|
2,76
|
2,7594
|
3,06
|
3,055
|
| 05/10/2022 |
2.127.979 |
0,73%
|
2,64
|
2,61
|
2,78
|
2,77
|
| 04/10/2022 |
2.545.877 |
1,47%
|
2,78
|
2,71
|
2,84
|
2,76
|
| 03/10/2022 |
3.338.806 |
8,33%
|
2,61
|
2,56
|
2,73
|
2,73
|
| 30/09/2022 |
2.279.491 |
5,44%
|
2,41
|
2,3706
|
2,5575
|
2,52
|
| 29/09/2022 |
2.058.061 |
1,28%
|
2,35
|
2,255
|
2,38
|
2,38
|
| 28/09/2022 |
2.115.405 |
11,37%
|
2,15
|
2,15
|
2,345
|
2,35
|
| 27/09/2022 |
1.368.700 |
0,96%
|
2,15
|
2,10
|
2,19
|
2,11
|
| 26/09/2022 |
1.873.566 |
-2,79%
|
2,14
|
2,05
|
2,18
|
2,09
|
| 23/09/2022 |
2.540.299 |
-6,52%
|
2,385
|
2,10
|
2,23
|
2,15
|
| 22/09/2022 |
1.272.713 |
-2,13%
|
2,385
|
2,27
|
2,425
|
2,30
|
| 21/09/2022 |
1.673.579 |
0,86%
|
2,35
|
2,29
|
2,455
|
2,35
|
| 20/09/2022 |
1.210.559 |
-3,73%
|
2,33
|
2,29
|
2,34
|
2,32
|
| 19/09/2022 |
1.265.672 |
2,55%
|
2,30
|
2,2989
|
2,41
|
2,41
|
| 16/09/2022 |
2.141.855 |
1,29%
|
2,29
|
2,25
|
2,40
|
2,35
|
| 15/09/2022 |
2.251.053 |
-4,13%
|
2,45
|
2,3001
|
2,46
|
2,32
|
| 14/09/2022 |
1.035.678 |
-0,41%
|
2,45
|
2,41
|
2,48
|
2,42
|
| 13/09/2022 |
1.566.606 |
-6,54%
|
2,49
|
2,42
|
2,54
|
2,43
|
| 12/09/2022 |
2.221.463 |
4,84%
|
2,59
|
2,555
|
2,65
|
2,60
|
| 09/09/2022 |
1.281.768 |
2,08%
|
2,47
|
2,425
|
2,49
|
2,46
|
| 08/09/2022 |
1.317.279 |
2,54%
|
2,33
|
2,32
|
2,41
|
2,42
|
| 07/09/2022 |
1.609.489 |
6,25%
|
2,23
|
2,20
|
2,38
|
2,38
|
| 06/09/2022 |
1.150.821 |
-1,75%
|
2,26
|
2,225
|
2,3586
|
2,24
|
| 05/09/2022 |
1.169.495 |
4,11%
|
2,26
|
2,22
|
2,34
|
2,28
|
| 02/09/2022 |
1.169.495 |
4,11%
|
2,26
|
2,22
|
2,34
|
2,28
|
| 01/09/2022 |
1.991.286 |
-5,00%
|
2,24
|
2,17
|
2,2597
|
2,185
|
| 31/08/2022 |
1.469.479 |
-1,29%
|
2,285
|
2,2542
|
2,33
|
2,30
|
| 30/08/2022 |
1.786.670 |
-3,32%
|
2,46
|
2,30
|
2,415
|
2,33
|
| 29/08/2022 |
2.679.148 |
-0,82%
|
2,46
|
2,38
|
2,485
|
2,41
|
| 26/08/2022 |
2.072.309 |
-6,90%
|
2,61
|
2,40
|
2,64
|
2,43
|
| 25/08/2022 |
1.514.555 |
1,56%
|
2,59
|
2,55
|
2,625
|
2,61
|
| 24/08/2022 |
1.776.671 |
2,80%
|
2,48
|
2,45
|
2,585
|
2,57
|
| 23/08/2022 |
1.958.130 |
3,31%
|
2,43
|
2,44
|
2,57
|
2,50
|
| 22/08/2022 |
1.671.500 |
-0,82%
|
2,405
|
2,36
|
2,44
|
2,42
|
| 19/08/2022 |
1.404.951 |
-3,56%
|
2,50
|
2,43
|
2,50
|
2,44
|
| 18/08/2022 |
1.422.612 |
0,00%
|
2,55
|
2,50
|
2,56
|
2,53
|
| 17/08/2022 |
1.929.971 |
-5,95%
|
2,65
|
2,50
|
2,65
|
2,53
|
| 16/08/2022 |
1.046.334 |
0,19%
|
2,67
|
2,63
|
2,71
|
2,685
|
| 15/08/2022 |
2.029.221 |
-0,74%
|
2,64
|
2,56
|
2,685
|
2,68
|
| 12/08/2022 |
1.507.949 |
2,67%
|
2,66
|
2,625
|
2,75
|
2,69
|
| 11/08/2022 |
3.746.416 |
-10,62%
|
2,81
|
2,6001
|
2,82
|
2,61
|
| 10/08/2022 |
1.636.831 |
0,42%
|
2,94
|
2,88
|
2,995
|
2,902
|
| 09/08/2022 |
1.922.494 |
-1,70%
|
2,96
|
2,84
|
2,977
|
2,90
|
| 08/08/2022 |
2.042.931 |
3,68%
|
2,945
|
2,93
|
3,005
|
2,955
|
| 05/08/2022 |
1.415.826 |
-1,04%
|
2,76
|
2,725
|
2,85
|
2,85
|
| 04/08/2022 |
2.221.504 |
6,67%
|
2,75
|
2,71
|
2,92
|
2,88
|
| 03/08/2022 |
1.494.969 |
-3,23%
|
2,83
|
2,68
|
2,83
|
2,70
|
| 02/08/2022 |
2.139.244 |
-1,41%
|
2,87
|
2,79
|
2,92
|
2,80
|
| 01/08/2022 |
1.008.992 |
-0,70%
|
2,88
|
2,79
|
2,89
|
2,83
|
| 29/07/2022 |
2.036.211 |
2,14%
|
2,81
|
2,72
|
2,89
|
2,86
|
| 28/07/2022 |
2.377.769 |
5,49%
|
2,76
|
2,685
|
2,83
|
2,785
|
| 27/07/2022 |
1.969.390 |
4,36%
|
2,53
|
2,483
|
2,66
|
2,6403
|
| 26/07/2022 |
1.083.416 |
0,40%
|
2,54
|
2,48
|
2,57
|
2,52
|
Por favor leia o