Energy Fuels Inc (UUUU)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
681.478 |
1,46%
|
7,095
|
6,76
|
7,095
|
6,95
|
09/08/2022 |
852.299 |
-4,47%
|
7,16
|
6,79
|
7,21
|
6,84
|
08/08/2022 |
1.096.469 |
2,72%
|
6,57
|
7,08
|
7,38
|
7,17
|
05/08/2022 |
958.169 |
4,18%
|
6,57
|
6,52
|
7,07
|
6,98
|
04/08/2022 |
600.781 |
-0,15%
|
6,62
|
6,565
|
6,82
|
6,70
|
03/08/2022 |
681.581 |
0,37%
|
6,81
|
6,49
|
6,84
|
6,72
|
02/08/2022 |
929.880 |
2,60%
|
6,59
|
6,435
|
6,825
|
6,70
|
01/08/2022 |
822.661 |
-2,69%
|
6,59
|
6,29
|
6,62
|
6,52
|
29/07/2022 |
1.142.666 |
2,99%
|
6,45
|
6,328
|
6,7878
|
6,71
|
28/07/2022 |
1.398.734 |
6,17%
|
6,42
|
6,09
|
6,545
|
6,54
|
27/07/2022 |
1.425.624 |
9,98%
|
5,80
|
5,7473
|
6,195
|
6,17
|
26/07/2022 |
1.095.706 |
-0,88%
|
5,69
|
5,46
|
5,71
|
5,62
|
25/07/2022 |
860.509 |
6,17%
|
5,44
|
5,2325
|
5,675
|
5,68
|
22/07/2022 |
838.010 |
-7,76%
|
5,89
|
5,34
|
5,8699
|
5,35
|
21/07/2022 |
784.189 |
-3,01%
|
5,87
|
5,67
|
5,93
|
5,81
|
20/07/2022 |
637.148 |
1,61%
|
5,89
|
5,825
|
6,04
|
5,99
|
19/07/2022 |
844.838 |
6,90%
|
5,57
|
5,53
|
5,90
|
5,89
|