QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,3387302475,935,895,8456,035 %
09/07/20243,3969675795,9156,095,82186,135 %
10/07/20246,56817097905,886,495,82186,595 %
11/07/20242,46511004586,186,656,146,68 %
12/07/2024-0,6779599006,536,626,46446,7 %
15/07/2024-3,17210463256,576,416,416,615 %
16/07/20240,62613002276,586,486,246,615 %
17/07/2024-7,87219502436,455,955,956,48 %
18/07/2024-3,02711545016,415,755,7156,41 %
19/07/2024-2,26111378175,995,625,626,025 %
22/07/20241,6019592705,75,715,595,75 %
23/07/20240,52510070455,675,745,59125,765 %
24/07/2024-3,316777615,675,535,535,78 %
25/07/20241,26611013845,735,65,3755,74 %
26/07/20241,257765575,495,675,3755,71 %
29/07/2024-2,9989176955,735,55,4155,73 %
30/07/20241,2738241495,715,575,4155,7 %
31/07/20242,15412531565,495,695,455,745 %
01/08/2024-8,08418239015,685,235,125,745 %
02/08/2024-5,73623176565,644,914,865,65 %
05/08/2024-2,24620053444,5554,744,19444,82 %
06/08/2024-2,32113796974,824,634,19444,82 %
07/08/2024-3,67221744054,794,454,454,82 %
08/08/20242,24713158554,734,554,454,79 %
09/08/2024-2,41813780494,584,444,44,59 %
12/08/20243,37815022894,554,594,454,7 %
13/08/2024-1,08910313914,514,544,494,7 %
14/08/2024-0,2211828624,64,534,54,65 %
15/08/20243,0919956524,5654,674,534,815 %
16/08/2024-0,8578343324,614,634,584,815 %
19/08/20241,29612923104,624,694,624,84 %
20/08/20240,6411797244,664,724,6254,84 %
21/08/20242,96611653654,714,864,6254,89 %
22/08/2024-4,93811843084,7454,64,64,9 %
23/08/20246,73922254104,844,914,65,09 %
26/08/2024-0,81514895905,094,874,875,09 %
27/08/2024-0,20513992484,964,864,695,09 %
28/08/2024-3,2929891854,834,74,694,87 %
29/08/20241,9159184404,824,794,68024,87 %
30/08/20242,08810763094,824,94,68024,9 %
03/09/2024-10,20421220954,864,44,334,89 %
04/09/2024-0,22712045714,814,394,334,83 %
05/09/2024-0,45611600834,374,374,3254,49 %
06/09/2024-1,60211894324,434,34,214,46 %
09/09/2024-0,46512542104,364,284,264,36 %
10/09/20245,60714775544,294,523,954,55 %
11/09/20248,40722719064,294,93,954,94 %
12/09/20243,87822529594,515,094,475,14 %
13/09/2024-7,26926067104,934,724,725,149 %
16/09/2024-1,05917527924,84,674,554,83 %
17/09/20241,28512456864,7654,734,554,83 %
18/09/2024-1,05716349404,754,684,6154,9 %
19/09/20245,97915123274,734,954,6155,02 %
20/09/20247,08929819684,925,34,8455,35 %
23/09/20241,50929419345,45,375,275,51 %
24/09/20241,67615320095,345,465,275,6096 %
25/09/20242,74715778655,515,615,385,65 %
26/09/2024-0,89115828475,4355,565,4155,79 %
27/09/2024-0,368479105,695,545,4555,79 %
30/09/2024-1,08312066165,61035,495,4055,68 %
01/10/20241,82110102485,5855,595,4055,72 %
02/10/20245,54613903525,535,95,495,92 %
03/10/2024-5,25420164485,985,615,596,0188 %
04/10/20241,0716742195,955,675,555,97 %
07/10/2024-4,76217730805,72795,45,295,75 %
08/10/20243,88912857465,725,595,265,74 %
09/10/2024-3,75712965565,325,395,265,62 %
10/10/20240,18613292015,415,45,2955,53 %
11/10/20242,59312061725,385,535,2955,54 %
14/10/20243,79712164385,645,745,53215,74 %
15/10/2024-0,34815153055,6155,725,455,76 %
16/10/202415,72662999255,76,65,456,7275 %
17/10/20240,60648662255,926,645,86216,967 %
18/10/20242,86131975666,666,846,5357,04 %
21/10/20241,1733562526,95816,946,717,085 %
22/10/2024-3,8919972367,056,676,497,085 %
23/10/2024-4,64822567266,8456,366,276,92 %
24/10/2024-2,67920217166,466,176,076,7 %
25/10/20240,000000115850706,23996,176,076,42 %
28/10/20245,18619893536,226,496,186,5356 %
29/10/2024-1,07912907096,26,426,26,56 %
30/10/2024-1,4029226506,476,336,3016,56 %
31/10/2024-5,37120075976,356,025,936,495 %
01/11/2024-7,15430968396,365,65,566,3799 %
04/11/20240,53627522045,525,635,335,67 %
05/11/20243,90817331635,495,855,335,87 %
06/11/20243,41927258375,636,055,596,17 %
07/11/20245,11618979046,156,355,7256,44 %
08/11/2024-0,47116632536,1256,316,096,528 %
11/11/20241,74322713066,346,4266,45 %
12/11/20244,51722489116,336,7166,775 %
13/11/2024-4,91820822286,80256,386,336,8677 %
14/11/20245,01621275726,746,76,346,8677 %
15/11/2024-1,04535932536,396,646,367,15 %
18/11/20249,78942669307,057,296,927,34 %
19/11/2024-0,95321625996,987,236,887,37 %
20/11/2024-4,01127767387,20936,946,787,32 %
21/11/20241,72923557177,177,066,787,19 %
22/11/2024-1,13326820917,016,986,827,13 %
25/11/20240,000000128035747,08986,966,767,1 %
26/11/2024-0,57524490637,066,946,767,2499 %
27/11/2024-1,87318666977,066,86,87,2499 %
29/11/20247,79424509637,087,266,87,47 %
02/12/2024-3,16831921987,397,036,977,39 %
03/12/2024-0,86923149957,126,986,777,12 %
04/12/2024-1,43318926167,076,886,8457,1998 %
05/12/2024-1,8929720996,866,756,586,885 %
06/12/2024-1,03723324276,756,696,636,845 %
09/12/2024-4,78324974436,796,376,376,84 %
10/12/20240,32819723256,796,416,36,49 %
11/12/2024-0,15623335486,4356,46,266,48 %
12/12/2024-3,7530088316,436,166,146,38 %
13/12/2024-3,08422055926,435,975,956,22 %
16/12/2024-2,6829191845,925,835,85,99 %
17/12/2024-4,80327298215,925,555,535,8 %
18/12/2024-3,42305,925,355,335,7781 %
19/12/20241,12118833635,415,415,385,52 %
20/12/2024-2,03321671185,415,35,295,44 %
23/12/20241,88727154135,425,45,29755,45 %
24/12/2024-0,21505,525,355,235,526 %
26/12/2024-0,37416212955,285,335,2555,37 %
27/12/2024-2,43931957925,35,25,075,32 %
30/12/2024-1,73124141155,35,1355,10025,235 %
31/12/20240,39105,1055,135,055,165 %
02/01/202510,72143727245,245,685,24955,7 %
03/01/20251,05628338635,75,745,465,77 %
06/01/20251,56830358935,75,835,86,05 %
07/01/2025-6,17530955205,75,455,445,9349 %
08/01/2025-0,91729306055,75,485,225,48 %
09/01/20250,5529756505,75,45,215,44 %
10/01/2025-2,22230026835,395,285,2555,41 %
13/01/2025-0,75830564865,395,245,125,385 %
14/01/2025-1,71831231545,3055,155,1155,3294 %
15/01/2025027959205,3055,175,155,3159 %
16/01/2025-1,93434376655,3055,074,97015,19 %
17/01/20252,76134647685,3055,1954,995,27 %
20/01/20252,76105,3055,214,995,27 %
21/01/20256,52641494655,285,585,285,6 %
22/01/20254,65946844625,285,835,55,9191 %
23/01/20250,85838452225,285,885,615,92 %
24/01/2025-2,72839403175,285,715,655,95 %
27/01/2025-9,45741495825,435,175,0655,44 %
28/01/20251,93424621255,255,275,10055,3199 %
29/01/20255,50744727705,255,565,275,66 %
30/01/2025-0,3650666575,255,545,4955,768 %
31/01/2025-4,15249759385,535,315,295,59 %
03/02/2025-0,94252220265,215,255,195,55 %
04/02/20253,04848923845,395,415,275,5028 %
05/02/2025-1,47949052665,395,335,265,4532 %
06/02/2025-4,771829055,315,075,035,35 %
07/02/20252,36752123995,115,195,095,28 %
10/02/2025-2,31244897755,215,075,055,3688 %
11/02/2025-1,57835043125,124,984,965,21 %
12/02/20251,00449508045,125,034,875,11 %
13/02/20250,19755800465,035,034,8855,0481 %
14/02/2025-4,3970707184,984,81954,745 %
17/02/2025-4,3904,984,84,745 %
18/02/20252,91759165924,984,944,724,98 %
19/02/2025-1,41744857404,874,874,784,9 %
20/02/2025-0,10354143204,884,874,8555,07 %
21/02/2025-4,72371390154,864,654,574,9 %
24/02/2025-1,7260859044,864,564,524,675 %
25/02/2025-4,386130666814,514,364,294,545 %
26/02/20251,835125114444,514,444,414,61 %
27/02/2025-9,459156288404,464,023,99014,54 %
28/02/20252,488108605454,464,123,9754,46 %
03/03/2025-7,767100193014,163,83,78014,19 %
04/03/20256,316120302144,164,043,744,195 %
05/03/20252,9776185924,084,164,014,2 %
06/03/20250,48147894414,0654,194,054,28 %
07/03/2025-2,86436712874,1254,074,0154,16 %
10/03/2025-2,58372486143,963,884,1 %
11/03/20255,05137564733,984,163,974,2256 %
12/03/2025037731964,274,164,154,34 %
13/03/20250,48134321474,134,184,084,22 %
14/03/2025-1,19624129784,134,134,124,27 %
17/03/20255,08537266694,134,354,194,4 %
18/03/2025-2,29951320894,3054,254,13014,31 %
19/03/20250,70633230354,254,284,24,32 %
20/03/20251,63648373734,234,354,19014,41 %
21/03/20250,2348068664,324,364,224,3836 %
24/03/2025-1,60641955294,444,294,27074,4494 %
25/03/2025-2,33139487564,2954,184,134,315 %
26/03/2025-1,19641336174,1854,134,11014,23 %
27/03/2025-2,66326405244,184,024,024,22 %
28/03/2025-6,716325183443,753,754,035 %
31/03/2025-0,53339452903,683,733,553,78 %
01/04/2025-1,60929885443,7253,673,60153,7567 %
02/04/20252,72524546163,7253,773,58093,77 %
03/04/2025-3,71428155603,623,633,513,735 %
04/04/2025-4,95951769263,623,453,2853,55 %
07/04/20250,2959200953,223,453,23,621 %
08/04/2025-0,5855409283,583,443,383,65 %
09/04/202510,6150453383,583,813,373,86 %
10/04/2025036307773,43,793,643,82 %
11/04/20258,44347869313,844,113,794,17 %
14/04/20253,40659648293,844,254,144,3588 %
15/04/2025-2,82433399404,294,134,064,385 %
16/04/20257,26479952974,294,434,064,67 %
17/04/202511,512116955994,174,954,1455,1198 %
21/04/2025-9,297690674354,494,365,0999 %
22/04/2025-3,11850324304,574,354,31255,0972 %
23/04/20252,98932443324,5654,484,31254,65 %
24/04/20257,36654002924,464,814,394,83 %
25/04/2025-6,23745110504,524,514,54,83 %
28/04/20252,21737951464,554,614,414,63 %
29/04/2025-3,47127231114,514,454,414,63 %
30/04/20251,79839196044,594,524,264,62 %
01/05/20250,66451827754,3554,554,264,76 %
02/05/20251,97858979854,5754,634,434,85 %
05/05/2025-2,1639378834,64,534,374,65 %
06/05/20251,76669804504,50014,614,35014,65 %
07/05/20253,68865290684,484,754,354,83 %
08/05/20250,21153770324,584,764,534,9 %
09/05/2025-0,4272499634,84,764,64,9 %
12/05/2025-1,89136342494,864,664,64344,9 %
13/05/2025-2,57537592674,854,524,524,9 %
14/05/20251,10658045904,694,574,46014,7 %
15/05/2025-1,96935333134,524,464,414,6499 %
16/05/2025-2,01852377144,4854,374,314,53 %
19/05/2025-0,45822483634,34,354,24,36 %
20/05/20251,14926946104,34,44,24,41 %
21/05/20251,81839718424,334,484,244,6282 %
22/05/20250,44638169444,4054,54,364,6282 %
23/05/202519,998178589254,425,44,365,4399 %
27/05/20251,0891556505,61975,455,355,62 %
28/05/2025-2,74755567845,535,325,295,5995 %
29/05/2025-4,961023345,45,0355,5482 %
30/05/2025-2,58447641755,284,894,855,32 %
02/06/2025-0,409332545954,874,825 %
03/06/202514,579111771145,275,584,825,74 %
04/06/20252,50775713385,255,725,145,82 %
05/06/2025-2,09856521815,585,585,265,82 %
06/06/2025-1,98660042745,735,475,285,7596 %
09/06/20253,29171067295,635,655,535,9 %
10/06/2025-5,13357523415,535,365,35,9 %
11/06/20250,93379270465,655,415,35,7 %
12/06/2025-0,37268412475,365,375,295,67 %
13/06/20254,65591146205,385,625,245,89 %
16/06/20253,201111564325,965,85,696,24 %
17/06/20251,37957609175,845,885,656,24 %
18/06/2025-1,87159714835,815,775,656,0789 %
20/06/2025-5,89363251665,83255,415,396,0789 %
23/06/20251,29649682685,45,485,345,6 %
24/06/20253,10249423295,45,655,345,74 %
25/06/2025-0,70841517145,455,615,415,815 %
26/06/20255,16966991865,75,95,535,98 %
27/06/2025-6,18656244275,635,555,455,99 %
30/06/20253,60448547325,585,755,455,8 %
01/07/20250,000000132911935,5155,755,455,82 %
02/07/20259,04388915245,826,265,596,38 %
03/07/2025-2,71632344455,826,1755,766,38 %
04/07/2025-2,63632567396,0956,176,05336,25 %
07/07/2025-0,16247268066,09016,165,86,17 %
08/07/2025-5,196394339665,835,786,17 %
09/07/2025-4,11834412345,855,595,576,17 %
10/07/202516,458156773705,836,515,576,7 %
11/07/20251,52277832226,016,66,0056,7 %
14/07/20256,06181214716,58017,016,437,02 %
15/07/202510,699130804766,67,766,437,795 %
16/07/20255,799125079947,058,246,878,285 %
17/07/202511,165166064747,89,167,569,37 %
18/07/20252,074110257618,199,368,159,52 %
21/07/2025-1,60373073799,569,218,939,56 %
22/07/2025-0,10962426119,439,28,62019,4784 %
23/07/20253,04356774308,89,488,62019,62 %
24/07/20255,06365708179,229,969,13510,025 %
25/07/20250,50258246409,3810,019,351210,0449 %
28/07/20250,3732813410,3410,049,87510,41 %
29/07/2025-5,578613097510,219,479,2810,41 %
30/07/2025-4,01352936829,259,118,95029,4853 %
31/07/2025-0,38475487209,019,098,679,3653 %
01/08/2025-2,6476819088,728,858,2258,91 %
04/08/20251045981659,069,728,89,757 %
05/08/20252,05857617779,819,929,550710,0153 %
06/08/2025-2,218606427210,02999,689,610110,1799 %
07/08/2025-0,82657523799,449,69,039,96 %
08/08/2025-0,52182722039,67979,559,543310,74 %
11/08/20250,62847331009,529,619,1810,035 %
12/08/2025-0,20440126179,68019,599,499,86 %
13/08/2025-0,93860062429,99,519,18510,15 %
14/08/20252,94459856859,429,799,3810,09 %
15/08/20250,000000139977859,889,799,3659,9 %
18/08/20255,31260774889,7910,329,48210,33 %
19/08/2025-17,8781902422310,338,478,1610,48 %
20/08/20250,5952106568,428,538,238,615 %
21/08/202510,30781768158,579,48,579,41 %
22/08/202512,713119078339,679110,589,47110,7 %
25/08/20253,3081031265010,6710,9310,5311,1889 %
26/08/202512,4892200561911,5812,3111,4213,34 %
27/08/2025-7,311983030012,310211,411,2612,3236 %
28/08/20252,719659672411,7611,6811,2912,09 %
29/08/2025-1,027838386712,1711,5611,312,48 %
02/09/2025-1,73526390611,0511,3610,6511,37 %
03/09/20250,704470580011,470611,4411,1211,6 %
04/09/2025-1,674358344711,4111,2310,96511,579 %
05/09/20252,939458196011,4111,5610,9411,57 %
08/09/20253,157570317611,669611,911,2511,958 %
09/09/202510,0421537476412,5413,0811,9713,46 %
10/09/2025-3,479725018613,190112,6312,5213,25 %
11/09/2025-0,752434201912,6712,5312,32212,87 %
12/09/2025-4,55477277012,4711,9311,8212,56 %
15/09/202515,3811130625112,0313,8211,862414,12 %
16/09/2025-2,713771665614,3113,4113,1914,43 %
17/09/20254,288672065613,3914,0813,3714,15 %
18/09/20250,0000001728129614,3414,113,6314,39 %
19/09/20255,8511057514814,114,8614,0115,285 %
22/09/20254,744777763314,9215,5714,2615,705 %
23/09/20257,065912472015,800116,6715,3516,77 %
24/09/20251,051914281617,4416,8716,7718,5951 %
25/09/20252,2821782071015,5117,2615,1117,67 %
26/09/2025-3,361299362517,5816,7116,4518,78 %
29/09/2025-1,141592613417,339916,5216,08217,4789 %
30/09/2025-7,0831793961515,309715,3514,8416,385 %
01/10/20252,3452289808314,9415,7114,9415,8 %
02/10/20257,002135048831616,8215,5416,99 %
03/10/2025-1,7841487437516,9816,5216,0317,85 %
06/10/20252,3611086157517,216,9116,8518,04 %
07/10/20254,0751518372117,467617,5916,8919,009 %
08/10/20252,3881427627217,861817,4119,26 %
09/10/20259,2222048130418,849719,718,520120,51 %
10/10/20252,6652663220120,9120,3420,222,37 %
13/10/202516,9112421316023,5423,7722,7125,69 %
14/10/202510,4253387575226,519826,2321,927,19 %
15/10/2025-4,7853426905327,198824,9922,8927,3298 %
16/10/2025-13,1652801633325,033621,6921,4426,025 %
17/10/2025-2,9971513067420,0121,0619,2221,67 %
20/10/20257,2171492310622,222,5820,781523,135 %
21/10/2025-8,5031104201421,9520,6320,370122,49 %
22/10/202510,0852228682919,2622,7418,7622,95 %
23/10/2025-6,3321877664023,0221,2620,7423,7 %
24/10/20250,5641893454122,2121,3720,2922,85 %
27/10/2025-10,4822297917220,239419,117,7820,3 %
28/10/20254,6071264351619,7820,0319,210120,95 %
29/10/20251,8471080997420,049620,419,1621,14 %
30/10/20256,9611576254321,421,8219,560122,25 %
31/10/2025-6,0041448903922,1320,5120,0122,4697 %
03/11/2025-14,1881980583519,9817,817,419,98 %
04/11/2025-4,271614542615,8817,0115,771418,2 %
05/11/2025-4,9961155904716,9216,2115,64516,99 %
06/11/2025-7,0331321403116,1215,1214,616,2 %
07/11/20253,604958086314,315,6514,0815,72 %
10/11/20255,367809354416,320616,4916,0916,9169 %
11/11/2025-4,851476427116,1615,6815,3216,18 %
12/11/20250,893477190815,8215,8215,584216,3055 %
13/11/2025-2,149697017815,5115,4815,25516,52 %
14/11/20250,452699138514,2615,5514,1616,43 %
17/11/2025-3,923434947015,4514,9614,7715,78 %
18/11/20250,501516190014,6515,0514,5315,57 %
19/11/20252,791805192915,4715,4915,1116,205 %
20/11/2025-14,7191275137415,9613,2113,16516,06 %
21/11/2025-3,293821303012,869812,7812,080512,95 %
24/11/20259,311590960712,987413,9712,814,075 %
25/11/20253,794614969213,9414,513,446814,59 %
26/11/2025-0,915426995814,7914,3614,3214,8 %
28/11/20250,898253722514,5614,414,214,8299 %
01/12/2025-2,604401403214,2414,0713,9214,6 %
02/12/20257,036397281014,179815,0514,1415,075 %
03/12/20250,332415787715,2315,114,715,485 %
04/12/20258,079866169715,1516,3214,7416,52 %
05/12/2025-4,469680484516,658415,6115,1316,6584 %
08/12/2025-0,769301979115,7515,4915,262215,915 %
09/12/2025-0,581312090615,281615,414,9815,6565 %
10/12/2025-3,571561066115,249214,8614,1515,35 %
11/12/20256,581480919114,669315,8214,5316,04 %
12/12/2025-7,901609866815,8514,5714,216,02 %
15/12/2025-3,776363471214,7814,0213,9815,29 %
16/12/20250,428334886313,606414,0813,3614,325 %
17/12/2025-4,332360604614,2213,4713,414,405 %
18/12/20253,786337999713,8313,9813,5414,16 %
19/12/20257,797669568114,1615,0714,1615,62 %
22/12/20250,133443058515,5115,0914,8815,5693 %
23/12/20250,596429359914,986415,1814,9815,97 %
24/12/2025-0,527182109315,2915,114,6915,32 %
26/12/2025-3,046230887015,068314,6414,560115,115 %
29/12/20252,937702558214,9815,0714,6616 %
30/12/2025-5,707539432015,1614,48514,1415,25 %
31/12/20251,9368565914,2214,5414,0614,78 %
02/01/202614,718851650014,7116,6814,6617,0698 %
05/01/202610,7311064042717,2418,4716,830718,535 %
06/01/2026-0,704789478018,9318,3417,6819,02 %
07/01/20263,599803320818,1418,9517,814219,04 %
08/01/2026-1,9824449119,3318,5918,3519,565 %
09/01/2026-2,421861171919,3318,1617,9619,96 %
12/01/20266,057674065418,3819,2617,7519,8 %
13/01/20260,727572093319,568419,4219,0620,1 %
14/01/20267,673903288519,3620,9118,9221,37 %
15/01/20260,0481103379221,1520,9220,530122,4746 %
16/01/20264,876881059121,2721,9420,922,3474 %
20/01/20267,2011352241721,549423,5221,2924,52 %
21/01/2026-4,2521350362323,0122,5220,8823,2416 %
22/01/20268,4371103022822,324,4222,238525,0909 %
23/01/20264,423902248324,6525,523,9326,065 %
26/01/2026-8,5691487525526,7423,3322,5126,96 %
27/01/20263,643885507923,0224,1622,4525,65 %
28/01/202614,3651692924424,773227,7224,5227,9 %
29/01/2026-10,1371577490826,5924,8823,0226,62 %
30/01/2026-9,9681201211423,8522,4421,5425,167 %
02/02/2026-6,373934820723,1421,0120,7323,7399 %
03/02/202616,7541199981322,089224,5322,0624,72 %
04/02/2026-12,4751033552724,3921,4220,2824,78 %
05/02/2026-8,403750322720,169319,5919,4521,35 %
06/02/20268,321661674620,5721,319,721,3 %
09/02/20268,451647124221,2823,120,83523,27 %
10/02/2026-5,801634430723,038921,7621,4223,04 %
11/02/20263,493945271722,8822,4621,080223,905 %
12/02/2026-5,165662172423,259521,320,9123,3444 %
13/02/2026-2,676470230321,3920,7220,221,88 %
17/02/2026-0,724467219120,4520,5719,232820,71 %
18/02/20263,743438873120,8521,3420,7821,6572 %
19/02/20262,952524184420,9921,9720,42222,28 %
20/02/2026-2,64544497421,9721,3520,6122,54 %
23/02/2026-1,546451222021,1221,0219,9921,25 %
24/02/20268,325623221321,122,7720,3122,8599 %
25/02/2026-0,602570076323,0822,622,523,61 %
26/02/20260,961472121422,621722,8421,4422,89 %
27/02/2026-6,655570928321,6321,3221,1822,87 %
02/03/20269,287812958120,8723,3720,723,55 %
03/03/2026-10,65577045212220,8919,9822,16 %
04/03/20264,356712250021,521,8120,5122,54 %
05/03/2026-6,781767196221,5620,3219,62521,56 %
06/03/2026-6,348576752619,719,0318,7720,62 %
09/03/20264,362502896018,5319,8718,360320,09 %
10/03/20262,214520142620,120,3120,0921,33 %
11/03/2026-1,182408517920,2320,0719,8521,08 %
12/03/2026-1,246472808519,9619,8219,0720,4 %
13/03/2026-5,802520587120,1518,6718,6320,47 %
16/03/20263,053432213819,0119,2418,6119,65 %
17/03/20260,416365954419,1719,3218,7919,895 %
18/03/2026-3,442542285219,0218,7118,2719,185 %
19/03/2026-4,222618384117,788617,9217,0718,18 %
20/03/2026-6,138525378417,9516,7516,4317,95 %
23/03/20266,448514237417,0417,7916,741617,965 %
24/03/20261,518442736417,418,0617,1418,255 %
25/03/20263,331593874718,7418,7518,3219,74 %
26/03/2026-5,787522540518,299817,6617,31618,3899 %
27/03/2026-0,454391245117,270617,6117,2518,3 %
30/03/2026-6,474443590417,8916,4616,2217,89 %
31/03/202611,179558084716,850318,2516,850318,51 %
01/04/2026-1,644667995718,403717,9517,8519,7201 %
02/04/2026-1,114436155417,2517,7516,9318,28 %
06/04/20260,451385715817,9517,8317,1717,97 %
07/04/2026-2,187344373617,5317,4416,9717,815 %
08/04/20265,39526361718,7818,3817,855519,48 %
09/04/2026-0,299288994318,199918,3217,92518,785 %
10/04/20260,437366126518,549718,418,319,28 %
13/04/20265,163565742418,196419,3617,56519,415 %
14/04/20260,93629137119,9619,5419,19520,65 %
15/04/20267,472741702219,952119,7821,425 %
16/04/2026-0,452590674321,5920,9320,6221,64 %
17/04/2026-2,15652429321,6120,4920,3121,93 %
20/04/20264,978521022120,6821,5119,9421,55 %
21/04/2026-4,695542636221,5520,5220,34221,6 %
22/04/202610,185686773020,9522,6320,9122,63 %
23/04/2026-3,226623411022,7221,9120,8423,125 %
24/04/2026-7,166569191122,1620,3220,198622,46 %
27/04/20264,38144990220,3721,3220,249521,32 %
28/04/2026-3,283414315220,7420,5920,0521,3 %
29/04/2026-4,812501844220,8419,5819,4621 %
30/04/202610,572452273619,9121,6419,9121,72 %
01/05/20260,092395128821,6121,6620,7721,78 %
04/05/2026-0,162588544521,6521,6221,28522,76 %
05/05/2026-2,683458174822,0721,0420,65522,58 %
06/05/202611,906714256921,5223,5221,123,695 %
07/05/2026-0,8081040086923,21523,3523,1225,79 %
08/05/2026-8,394660358923,6921,3821,2223,69 %
11/05/20264,21738695221,8322,0420,9323,0198 %
12/05/2026-4,764528455721,710420,9519,9921,78 %
13/05/2026-3,484339547620,720,1819,8220,87 %
14/05/2026-3,37409527320,1519,518,9220,22 %
15/05/2026-5,282391076618,958318,4118,270118,9583 %
18/05/2026-5,486440422218,6417,417,2218,64 %
19/05/2026-7,009555843717,3416,1816,0317,44 %
20/05/20263,708595657516,916,7816,1817,23 %
21/05/20266,436460724716,9217,8616,8118,23 %
22/05/20261,008433837518,388718,0417,9918,93 %
26/05/20261,996502946418,4518,418,38519,14 %
27/05/2026-0,272359647318,455818,3517,8318,615 %
28/05/20260,49477994718,0318,4417,5218,845 %
29/05/2026-1,257311801018,3418,2217,5418,36 %
01/06/2026-3,2931103702818,0517,6217,2618,745 %
02/06/202610,755727166217,8219,5417,5219,75 %
03/06/2026-7,549486128919,35911817,7919,3591 %
04/06/2026-3,611379015617,9317,3717,254217,99 %
05/06/2026-14,8241144768817,327915,0314,7917,35 %
08/06/20261,131526166515,6515,211515,7351 %
09/06/2026-5,588633853615,5314,3713,63515,5933 %
10/06/2026-4,906385386514,1913,6913,5714,43 %
11/06/202610,216543862014,088815,0813,8515,17 %
12/06/20260,0000001336609615,341815,0414,821215,41 %
15/06/20263,856349119015,815215,6415,58516,51 %
16/06/2026-1,744339373915,578115,3415,3416,42 %
17/06/2026-0,084346183615,4715,315,26516,05 %
18/06/20268,4641311435417,8916,1216,1218,04 %
23/06/2026-4,0321120421215,6415,4715,3116,49 %
24/06/2026-2,909542470815,564415,0314,5315,5644 %
25/06/2026-4,025356950715,1714,4214,4115,42 %
26/06/2026-0,173328928114,229414,6213,914,62 %
29/06/2026-0,205389485614,7114,5913,8414,76 %
30/06/2026-0,549236746514,5114,514,0914,555 %
01/07/2026-1,966276532214,6314,2214,1614,96 %
02/07/2026-3,129408491014,378313,8113,5814,995 %
06/07/2026-0,217230992713,926213,7713,70514,3 %
07/07/2026-6,681450180013,7712,8512,5813,77 %