Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.332.911	-1,23%	38,56	37,715	38,63	37,90
16/12/2022	1.576.080	-1,44%	38,42	38,01	38,61	38,37
15/12/2022	1.318.523	-1,96%	39,32	38,695	39,50	38,93
14/12/2022	1.353.191	-0,25%	39,89	39,48	40,085	39,71
13/12/2022	1.118.671	1,17%	39,95	39,6422	40,24	39,81
12/12/2022	990.273	0,56%	39,20	38,99	39,3575	39,35
09/12/2022	1.038.693	-0,13%	39,14	39,00	39,4657	39,1785
08/12/2022	798.138	-0,08%	39,74	39,04	39,62	39,23
07/12/2022	932.826	-0,33%	39,29	39,16	39,69	39,26
06/12/2022	4.679.592	-1,33%	39,69	39,205	40,075	39,39
05/12/2022	3.873.125	-1,71%	41,46	39,844	40,825	39,92
02/12/2022	4.994.151	-0,85%	41,46	40,39	40,94	40,61
01/12/2022	5.483.829	-0,80%	41,46	40,87	41,60	40,96
30/11/2022	5.666.368	1,05%	41,35	40,695	41,76	41,29
29/11/2022	5.498.270	-0,83%	40,04	40,86	41,415	40,86
28/11/2022	3.325.427	-1,25%	40,04	41,10	41,675	41,22
25/11/2022	1.872.558	0,81%	40,04	41,62	42,12	41,785