Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.416.516	0,91%	42,68	44,1092	44,5775	44,28
10/08/2022	872.920	1,06%	42,68	43,56	44,095	43,88
09/08/2022	711.432	0,02%	42,68	43,31	43,83	43,42
08/08/2022	769.494	1,50%	42,68	43,13	43,54	43,41
05/08/2022	1.063.758	-1,11%	42,68	42,4094	42,865	42,77
04/08/2022	952.012	-2,06%	43,95	43,185	44,09	43,25
03/08/2022	695.848	0,39%	44,20	43,79	44,26	44,16
02/08/2022	1.006.601	-1,21%	44,73	43,96	44,77	43,99
01/08/2022	864.992	-0,89%	44,48	43,905	44,63	44,53
29/07/2022	974.696	0,49%	44,74	44,51	45,21	44,93
28/07/2022	854.224	-0,22%	44,83	44,155	44,90	44,50
27/07/2022	983.033	1,78%	44,07	43,82	44,78	44,60
26/07/2022	926.202	-0,39%	43,94	43,655	44,24	43,84
25/07/2022	866.124	2,56%	43,16	43,12	44,0299	44,01
22/07/2022	553.356	-0,09%	43,16	42,685	43,38	42,92
21/07/2022	803.090	-0,28%	43,24	42,385	42,99	42,96
20/07/2022	638.710	-0,16%	43,24	42,825	43,175	43,08