Enbridge Inc (ENB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.448.707 |
-0,34%
|
50,325
|
50,065
|
50,95
|
50,16
|
| 05/02/2026 |
1.627.841 |
0,66%
|
50,0637
|
49,95
|
50,61
|
50,49
|
| 04/02/2026 |
2.020.930 |
1,68%
|
49,23
|
49,20
|
50,22
|
50,16
|
| 03/02/2026 |
1.953.946 |
2,18%
|
48,28
|
48,28
|
49,4181
|
49,33
|
| 02/02/2026 |
2.666.260 |
-1,15%
|
48,68
|
47,96
|
48,8809
|
48,28
|
| 30/01/2026 |
1.341.549 |
-0,81%
|
49,00
|
48,1013
|
49,30
|
48,84
|
| 29/01/2026 |
1.710.228 |
1,40%
|
48,78
|
48,715
|
49,295
|
49,24
|
| 28/01/2026 |
2.745.929 |
1,13%
|
48,13
|
47,9225
|
48,6385
|
48,56
|
| 27/01/2026 |
2.298.168 |
0,29%
|
47,774
|
47,35
|
48,135
|
48,02
|
| 26/01/2026 |
1.198.401 |
-0,67%
|
48,30
|
47,625
|
48,687
|
47,88
|
| 23/01/2026 |
2.256.460 |
1,71%
|
47,60
|
47,54
|
48,30
|
48,20
|
| 22/01/2026 |
1.362.897 |
0,40%
|
47,1503
|
47,15
|
47,80
|
47,48
|
| 21/01/2026 |
1.359.816 |
0,34%
|
47,2896
|
47,155
|
47,64
|
47,29
|
| 20/01/2026 |
1.603.000 |
-0,97%
|
47,561
|
46,955
|
47,595
|
47,13
|
| 16/01/2026 |
1.982.872 |
1,67%
|
47,05
|
46,96
|
47,595
|
47,59
|
| 15/01/2026 |
1.184.596 |
0,52%
|
46,6508
|
46,35
|
46,885
|
46,81
|
| 14/01/2026 |
1.690.596 |
0,50%
|
46,49
|
46,31
|
46,91
|
46,57
|
| 13/01/2026 |
1.795.510 |
1,05%
|
45,9584
|
45,67
|
46,34
|
46,34
|
| 12/01/2026 |
2.296.849 |
0,50%
|
45,80
|
45,53
|
46,045
|
45,86
|
| 09/01/2026 |
1.622.111 |
0,75%
|
45,47
|
45,32
|
45,78
|
45,63
|
| 08/01/2026 |
2.473.625 |
0,13%
|
45,38
|
45,025
|
45,5653
|
45,29
|
| 07/01/2026 |
1.901.335 |
-1,03%
|
45,71
|
45,1451
|
45,85
|
45,23
|
| 06/01/2026 |
2.879.831 |
-1,89%
|
46,63
|
45,535
|
46,8665
|
45,70
|
| 05/01/2026 |
3.588.859 |
-3,20%
|
48,00
|
46,025
|
48,16
|
46,58
|
| 02/01/2026 |
1.385.691 |
0,61%
|
47,9017
|
47,45
|
48,28
|
48,12
|
| 31/12/2025 |
955.918 |
-0,46%
|
48,15
|
47,61
|
48,18
|
47,83
|
| 30/12/2025 |
1.021.901 |
0,67%
|
47,80
|
47,72
|
48,15
|
47,835
|
| 29/12/2025 |
941.727 |
0,42%
|
47,6782
|
47,4934
|
48,005
|
47,73
|
| 26/12/2025 |
477.266 |
0,17%
|
47,66
|
47,3806
|
47,70
|
47,53
|
| 24/12/2025 |
689.989 |
-0,15%
|
47,58
|
47,10
|
47,6393
|
47,45
|
| 23/12/2025 |
957.067 |
1,37%
|
46,85
|
46,85
|
47,52
|
47,47
|
| 22/12/2025 |
1.433.460 |
0,56%
|
46,79
|
46,44
|
46,89
|
46,83
|
| 19/12/2025 |
936.539 |
0,13%
|
46,77
|
46,63
|
47,33
|
46,63
|
| 18/12/2025 |
988.210 |
-0,43%
|
46,81
|
46,72
|
47,2244
|
46,74
|
| 17/12/2025 |
1.334.044 |
0,58%
|
46,85
|
46,235
|
47,075
|
46,94
|
| 16/12/2025 |
1.063.826 |
-2,12%
|
47,57
|
46,67
|
47,75
|
46,67
|
| 15/12/2025 |
797.462 |
0,27%
|
47,59
|
47,4052
|
47,82
|
47,68
|
| 12/12/2025 |
832.169 |
0,30%
|
47,41
|
47,30
|
47,78
|
47,55
|
| 11/12/2025 |
883.096 |
0,45%
|
47,186
|
47,1402
|
47,71
|
47,41
|
| 10/12/2025 |
1.231.157 |
-0,74%
|
47,88
|
46,98
|
47,88
|
47,19
|
| 09/12/2025 |
1.246.425 |
-1,35%
|
48,29
|
47,53
|
48,64
|
47,54
|
| 08/12/2025 |
1.066.723 |
0,21%
|
48,18
|
47,63
|
48,325
|
48,19
|
| 05/12/2025 |
1.552.430 |
-0,10%
|
48,25
|
47,925
|
48,44
|
48,09
|
| 04/12/2025 |
1.314.145 |
0,82%
|
47,9911
|
47,71
|
48,38
|
48,14
|
| 03/12/2025 |
1.105.783 |
-0,75%
|
48,30
|
47,72
|
48,63
|
47,75
|
| 02/12/2025 |
1.520.473 |
-1,60%
|
48,89
|
47,97
|
49,1237
|
48,11
|
| 01/12/2025 |
1.754.252 |
0,22%
|
48,70
|
48,60
|
49,22
|
48,89
|
| 28/11/2025 |
702.741 |
1,31%
|
48,20
|
48,0495
|
48,8175
|
48,78
|
| 26/11/2025 |
934.890 |
1,01%
|
47,2021
|
47,2021
|
48,05
|
48,04
|
| 25/11/2025 |
1.184.596 |
0,51%
|
47,29
|
47,15
|
47,77
|
47,56
|
| 24/11/2025 |
2.072.236 |
-1,29%
|
48,07
|
47,265
|
48,07
|
47,32
|
| 21/11/2025 |
1.198.169 |
-0,68%
|
48,56
|
47,685
|
48,56
|
47,94
|
| 20/11/2025 |
1.050.581 |
-0,66%
|
48,70
|
48,12
|
48,73
|
48,30
|
| 19/11/2025 |
1.148.038 |
0,73%
|
48,05
|
47,8401
|
48,635
|
48,62
|
| 18/11/2025 |
1.887.102 |
1,14%
|
47,00
|
47,00
|
48,445
|
48,27
|
| 17/11/2025 |
2.103.008 |
-0,26%
|
47,7495
|
47,665
|
48,46
|
47,75
|
| 14/11/2025 |
1.743.525 |
0,61%
|
47,31
|
46,905
|
48,34
|
47,88
|
| 13/11/2025 |
2.010.025 |
-0,87%
|
48,90
|
47,5879
|
48,90
|
47,5879
|
| 12/11/2025 |
1.947.202 |
0,87%
|
48,29
|
48,02
|
48,8451
|
48,71
|
| 11/11/2025 |
1.687.634 |
0,77%
|
47,92
|
47,64
|
48,42
|
48,29
|
| 10/11/2025 |
2.125.616 |
0,44%
|
47,8999
|
47,295
|
48,096
|
47,92
|
| 07/11/2025 |
2.528.740 |
1,75%
|
46,30
|
45,51
|
47,81
|
47,71
|
| 06/11/2025 |
2.173.157 |
0,75%
|
47,00
|
46,26
|
47,00
|
46,88
|
| 05/11/2025 |
1.574.596 |
0,38%
|
46,25
|
46,23
|
46,945
|
46,56
|
| 04/11/2025 |
1.560.189 |
-0,46%
|
46,32
|
46,01
|
46,565
|
46,39
|
| 03/11/2025 |
1.271.479 |
0,00%
|
46,7162
|
46,2102
|
46,72
|
46,62
|
| 31/10/2025 |
1.266.499 |
-0,72%
|
46,91
|
46,545
|
47,10
|
46,62
|
| 30/10/2025 |
1.342.775 |
0,66%
|
46,60
|
46,60
|
47,185
|
46,98
|
| 29/10/2025 |
1.436.942 |
-0,89%
|
47,02
|
46,54
|
47,25
|
46,67
|
| 28/10/2025 |
1.377.950 |
-0,38%
|
47,29
|
47,01
|
47,48
|
47,09
|
| 27/10/2025 |
1.280.894 |
0,77%
|
47,07
|
46,74
|
47,29
|
47,27
|
| 24/10/2025 |
1.364.137 |
-0,57%
|
47,25
|
46,775
|
47,45
|
46,91
|
| 23/10/2025 |
1.280.662 |
-1,11%
|
47,7674
|
47,175
|
48,00
|
47,18
|
| 22/10/2025 |
1.286.906 |
0,93%
|
47,4828
|
47,27
|
47,88
|
47,71
|
| 21/10/2025 |
1.290.839 |
0,13%
|
47,33
|
46,87
|
47,35
|
47,27
|
| 20/10/2025 |
1.057.474 |
0,28%
|
47,2487
|
47,02
|
47,45
|
47,21
|
| 17/10/2025 |
1.047.422 |
-0,28%
|
47,30
|
46,75
|
47,3481
|
47,08
|
| 16/10/2025 |
976.959 |
-0,84%
|
47,61
|
47,16
|
47,75
|
47,21
|
| 15/10/2025 |
902.282 |
0,20%
|
47,3829
|
47,2955
|
47,96
|
47,61
|
| 14/10/2025 |
1.056.744 |
-0,40%
|
47,6199
|
47,2401
|
47,775
|
47,52
|
| 13/10/2025 |
703.188 |
0,11%
|
47,91
|
47,46
|
47,965
|
47,74
|
| 10/10/2025 |
1.289.296 |
-0,64%
|
48,00
|
47,6236
|
48,33
|
47,69
|
| 09/10/2025 |
1.457.154 |
-2,12%
|
49,04
|
47,9435
|
49,04
|
47,99
|
| 08/10/2025 |
1.622.634 |
-0,85%
|
49,62
|
48,7801
|
49,68
|
49,03
|
| 07/10/2025 |
1.122.670 |
-0,64%
|
49,67
|
49,265
|
49,85
|
49,45
|
| 06/10/2025 |
1.148.110 |
-0,60%
|
50,07
|
49,45
|
50,18
|
49,77
|
| 03/10/2025 |
970.866 |
0,74%
|
49,75
|
49,40
|
50,395
|
50,07
|
| 02/10/2025 |
1.224.885 |
0,22%
|
49,91
|
49,46
|
49,985
|
49,70
|
| 01/10/2025 |
1.970.407 |
-1,72%
|
50,21
|
49,38
|
50,53
|
49,59
|
| 30/09/2025 |
1.359.456 |
1,54%
|
49,55
|
49,55
|
50,49
|
50,46
|
| 29/09/2025 |
911.218 |
0,28%
|
49,7899
|
49,41
|
49,84
|
49,72
|
| 26/09/2025 |
1.170.020 |
0,03%
|
49,60
|
49,43
|
49,99
|
49,59
|
| 25/09/2025 |
1.130.734 |
-0,81%
|
49,94
|
49,30
|
50,09
|
49,57
|
| 24/09/2025 |
1.414.142 |
0,70%
|
49,70
|
49,54
|
50,1454
|
49,98
|
| 23/09/2025 |
1.359.860 |
0,83%
|
49,25
|
49,015
|
49,8153
|
49,60
|
| 22/09/2025 |
1.217.776 |
-0,55%
|
49,46
|
49,19
|
49,60
|
49,19
|
| 19/09/2025 |
1.058.729 |
0,76%
|
49,15
|
49,035
|
49,55
|
49,46
|
| 18/09/2025 |
1.011.502 |
0,04%
|
49,00
|
48,68
|
49,28
|
49,12
|
| 17/09/2025 |
1.280.820 |
0,40%
|
49,00
|
48,90
|
49,355
|
49,11
|
| 16/09/2025 |
1.105.137 |
-0,36%
|
49,20
|
48,885
|
49,25
|
48,89
|
