Acasti Pharma Inc (ACST)
Exportar para Excel
1 2 3 > >> |
17-07-2024 |
2.718 |
0,00%
|
2,97
|
3,0039
|
3,025
|
3,0201
|
16-07-2024 |
1.744 |
-1,63%
|
3,03
|
3,02
|
3,15
|
3,02
|
15-07-2024 |
2.070 |
-1,92%
|
3,12
|
3,03
|
3,15
|
3,07
|
12-07-2024 |
1.493 |
3,64%
|
2,98
|
2,98
|
3,16
|
3,13
|
11-07-2024 |
1.051 |
-1,63%
|
3,08
|
3,02
|
3,09
|
3,02
|
10-07-2024 |
3.193 |
0,33%
|
3,01
|
3,01
|
3,16
|
3,07
|
09-07-2024 |
4.925 |
8,51%
|
2,77
|
2,77
|
3,07
|
3,06
|
08-07-2024 |
2.039 |
0,36%
|
2,85
|
2,81
|
2,85
|
2,82
|
05-07-2024 |
213 |
-3,10%
|
2,89
|
2,795
|
2,89
|
2,81
|
04-07-2024 |
2.575 |
0,00%
|
2,82
|
2,82
|
3,02
|
2,90
|
03-07-2024 |
2.575 |
3,57%
|
2,82
|
2,82
|
3,02
|
2,90
|
02-07-2024 |
557 |
-3,11%
|
2,87
|
2,80
|
2,87
|
2,80
|
01-07-2024 |
677 |
-3,34%
|
2,89
|
2,89
|
2,92
|
2,89
|
28-06-2024 |
31.354 |
-0,33%
|
2,97
|
2,22
|
3,05
|
2,99
|
27-06-2024 |
1.304 |
2,04%
|
2,93
|
2,89
|
3,00
|
3,00
|
26-06-2024 |
1.267 |
-4,24%
|
3,08
|
2,92
|
3,08
|
2,94
|
25-06-2024 |
3.759 |
-4,06%
|
3,18
|
3,07
|
3,18
|
3,07
|
24-06-2024 |
2.820 |
-0,31%
|
3,24
|
3,15
|
3,24
|
3,20
|
21-06-2024 |
7.798 |
1,91%
|
3,15
|
3,09
|
3,21
|
3,21
|
20-06-2024 |
2.576 |
-4,26%
|
3,29
|
3,10
|
3,30
|
3,15
|
19-06-2024 |
4.213 |
0,00%
|
3,26
|
3,235
|
3,32
|
3,29
|
18-06-2024 |
4.213 |
1,54%
|
3,26
|
3,235
|
3,32
|
3,29
|
17-06-2024 |
13.422 |
1,54%
|
3,25
|
3,20
|
3,29
|
3,29
|
14-06-2024 |
7.185 |
1,25%
|
3,24
|
3,20
|
3,25
|
3,24
|
13-06-2024 |
6.703 |
-0,15%
|
3,24
|
3,15
|
3,28
|
3,245
|
12-06-2024 |
4.341 |
1,88%
|
3,24
|
3,16
|
3,30
|
3,25
|
11-06-2024 |
1.969 |
-1,24%
|
3,18
|
3,16
|
3,2378
|
3,19
|
10-06-2024 |
4.668 |
4,19%
|
3,10
|
3,07
|
3,2482
|
3,23
|
07-06-2024 |
10.566 |
-4,67%
|
3,21
|
3,06
|
3,21
|
3,06
|
06-06-2024 |
13.430 |
8,45%
|
2,90
|
3,04
|
3,21
|
3,21
|
05-06-2024 |
13.630 |
-0,67%
|
2,90
|
2,9101
|
3,0998
|
2,96
|
04-06-2024 |
9.602 |
3,57%
|
2,90
|
2,805
|
2,98
|
2,90
|
03-06-2024 |
6.531 |
2,19%
|
2,70
|
2,62
|
2,9764
|
2,80
|
31-05-2024 |
7.540 |
1,48%
|
2,72
|
2,6671
|
2,77
|
2,74
|
30-05-2024 |
8.010 |
3,46%
|
2,67
|
2,61
|
2,73
|
2,69
|
29-05-2024 |
22.050 |
0,00%
|
2,67
|
2,615
|
2,63
|
2,60
|
28-05-2024 |
14.994 |
-4,41%
|
2,67
|
2,6001
|
2,7399
|
2,60
|
27-05-2024 |
361 |
0,00%
|
2,67
|
2,67
|
2,72
|
2,72
|
24-05-2024 |
361 |
1,12%
|
2,67
|
2,67
|
2,72
|
2,72
|
23-05-2024 |
8.910 |
-1,49%
|
2,63
|
2,63
|
2,7499
|
2,65
|
22-05-2024 |
905 |
-2,18%
|
2,67
|
2,68
|
2,6939
|
2,69
|
21-05-2024 |
12.728 |
0,37%
|
2,71
|
2,675
|
2,78
|
2,75
|
20-05-2024 |
9.554 |
1,48%
|
2,65
|
2,6401
|
2,78
|
2,74
|
17-05-2024 |
10.854 |
-1,82%
|
2,70
|
2,69
|
2,795
|
2,70
|
16-05-2024 |
3.247 |
1,85%
|
2,70
|
2,70
|
2,785
|
2,75
|
15-05-2024 |
16.274 |
-2,88%
|
2,72
|
2,64
|
2,94
|
2,70
|
14-05-2024 |
6.145 |
0,36%
|
2,72
|
2,72
|
2,87
|
2,78
|
13-05-2024 |
4.741 |
0,36%
|
2,75
|
2,73
|
2,86
|
2,76
|
10-05-2024 |
3.280 |
-1,43%
|
2,75
|
2,7466
|
2,86
|
2,75
|
09-05-2024 |
4.865 |
-1,41%
|
2,84
|
2,70
|
2,89
|
2,79
|
08-05-2024 |
8.281 |
-3,41%
|
2,84
|
2,76
|
2,90
|
2,83
|
07-05-2024 |
31.536 |
-0,68%
|
2,96
|
2,74
|
2,96
|
2,93
|
06-05-2024 |
8.296 |
1,72%
|
2,92
|
2,89
|
3,00
|
2,95
|
03-05-2024 |
10.193 |
-2,03%
|
2,77
|
2,875
|
3,0842
|
2,90
|
02-05-2024 |
5.845 |
4,23%
|
2,77
|
2,70
|
3,1132
|
2,96
|
01-05-2024 |
3.709 |
0,35%
|
2,77
|
2,70
|
2,90
|
2,84
|
30-04-2024 |
7.178 |
5,60%
|
2,84
|
2,65
|
3,05
|
2,83
|
29-04-2024 |
4.984 |
-4,97%
|
2,84
|
2,66
|
2,84
|
2,68
|
26-04-2024 |
2.756 |
-4,73%
|
2,93
|
2,7701
|
3,045
|
2,82
|
25-04-2024 |
2.319 |
0,34%
|
2,86
|
2,86
|
2,93
|
2,95
|
24-04-2024 |
7.486 |
-0,35%
|
2,85
|
2,871
|
3,16
|
2,86
|
23-04-2024 |
4.157 |
-1,38%
|
2,85
|
2,8501
|
2,88
|
2,86
|
22-04-2024 |
6.459 |
0,52%
|
2,81
|
2,81
|
2,9123
|
2,875
|
19-04-2024 |
17.560 |
-6,54%
|
3,17
|
2,88
|
3,08
|
2,86
|
18-04-2024 |
8.348 |
-3,47%
|
3,17
|
3,06
|
3,17
|
3,06
|
17-04-2024 |
13.902 |
-5,94%
|
3,41
|
3,16
|
3,30
|
3,17
|
16-04-2024 |
4.363 |
0,30%
|
3,41
|
3,30
|
3,39
|
3,37
|
15-04-2024 |
15.516 |
-1,62%
|
3,41
|
3,32
|
3,41
|
3,345
|
12-04-2024 |
4.462 |
0,00%
|
3,40
|
3,305
|
3,415
|
3,40
|
11-04-2024 |
24.253 |
0,00%
|
3,38
|
3,30
|
3,40
|
3,40
|
10-04-2024 |
9.438 |
0,00%
|
3,40
|
3,26
|
3,40
|
3,40
|
09-04-2024 |
10.362 |
0,00%
|
3,40
|
3,32
|
3,41
|
3,40
|
08-04-2024 |
2.683 |
0,00%
|
3,40
|
3,32
|
3,41
|
3,40
|
05-04-2024 |
2.250 |
-0,15%
|
3,40
|
3,33
|
3,38
|
3,395
|
04-04-2024 |
31.012 |
0,59%
|
3,40
|
3,3431
|
3,46
|
3,40
|
03-04-2024 |
18.578 |
-1,46%
|
3,41
|
3,3461
|
3,40
|
3,38
|
02-04-2024 |
20.593 |
-0,58%
|
3,40
|
3,39
|
3,50
|
3,43
|
01-04-2024 |
20.814 |
0,00%
|
3,40
|
3,2939
|
3,45
|
3,45
|
28-03-2024 |
28.980 |
1,18%
|
3,40
|
3,37
|
3,42
|
3,44
|
27-03-2024 |
205.718 |
0,15%
|
3,40
|
3,3705
|
3,435
|
3,405
|
26-03-2024 |
19.777 |
0,00%
|
3,44
|
3,37
|
3,44
|
3,40
|
25-03-2024 |
13.321 |
-0,29%
|
3,40
|
3,3871
|
3,42
|
3,40
|
22-03-2024 |
16.990 |
-0,29%
|
3,40
|
3,3836
|
3,42
|
3,41
|
21-03-2024 |
26.628 |
0,00%
|
3,37
|
3,3704
|
3,45
|
3,40
|
20-03-2024 |
10.959 |
0,00%
|
3,37
|
3,325
|
3,40
|
3,40
|
19-03-2024 |
14.902 |
0,00%
|
3,37
|
3,3401
|
3,407
|
3,40
|
18-03-2024 |
9.113 |
-0,73%
|
3,38
|
3,36
|
3,41
|
3,385
|
15-03-2024 |
10.503 |
-1,02%
|
3,40
|
3,3601
|
3,43
|
3,385
|
14-03-2024 |
26.620 |
0,59%
|
3,40
|
3,38
|
3,4506
|
3,42
|
13-03-2024 |
16.248 |
-0,88%
|
3,40
|
3,33
|
3,40
|
3,40
|
12-03-2024 |
45.279 |
2,39%
|
3,40
|
3,3409
|
3,4499
|
3,43
|
11-03-2024 |
22.623 |
-1,32%
|
3,35
|
3,2629
|
3,355
|
3,355
|
08-03-2024 |
9.342 |
0,00%
|
3,45
|
3,3001
|
3,44
|
3,40
|
07-03-2024 |
18.055 |
-1,45%
|
3,45
|
3,3177
|
3,45
|
3,40
|
06-03-2024 |
11.171 |
1,47%
|
3,48
|
3,34
|
3,49
|
3,45
|
05-03-2024 |
26.438 |
-1,74%
|
3,48
|
3,32
|
3,4621
|
3,39
|
04-03-2024 |
20.483 |
-0,86%
|
3,48
|
3,39
|
3,48
|
3,45
|
01-03-2024 |
8.513 |
2,69%
|
3,40
|
3,355
|
3,45
|
3,435
|
29-02-2024 |
12.155 |
-1,62%
|
3,42
|
3,30
|
3,4836
|
3,345
|
28-02-2024 |
8.519 |
3,02%
|
3,35
|
3,30
|
3,48
|
3,41
|