Acasti Pharma Inc (ACST)
Exportar para Excel
| << < 1 2 3 |
| 06/10/2023 |
11.455 |
1,54%
|
2,53
|
2,53
|
2,68
|
2,63
|
| 05/10/2023 |
17.083 |
0,00%
|
2,64
|
2,53
|
2,66
|
2,59
|
| 04/10/2023 |
28.812 |
-3,00%
|
2,74
|
2,60
|
2,76
|
2,59
|
| 03/10/2023 |
30.314 |
-5,32%
|
2,75
|
2,59
|
2,764
|
2,67
|
| 02/10/2023 |
38.714 |
2,92%
|
2,75
|
2,5503
|
2,85
|
2,82
|
| 29/09/2023 |
80.461 |
-7,12%
|
2,96
|
2,65
|
2,96
|
2,74
|
| 28/09/2023 |
215.511 |
6,50%
|
3,00
|
2,55
|
3,1116
|
2,95
|
| 27/09/2023 |
376.947 |
14,94%
|
2,12
|
2,44
|
2,9599
|
2,77
|
| 26/09/2023 |
1.025.093 |
37,71%
|
2,12
|
2,12
|
2,58
|
2,41
|
| 25/09/2023 |
9.980 |
-1,13%
|
1,74
|
1,74
|
1,86
|
1,75
|
| 22/09/2023 |
16.971 |
-6,35%
|
1,88
|
1,72
|
1,98
|
1,77
|
| 21/09/2023 |
14.536 |
-1,56%
|
1,96
|
1,80
|
2,00
|
1,89
|
| 20/09/2023 |
5.530 |
-1,03%
|
2,00
|
1,92
|
2,0099
|
1,92
|
| 19/09/2023 |
2.795 |
-3,96%
|
2,00
|
1,97
|
2,0299
|
1,94
|
| 18/09/2023 |
4.108 |
1,51%
|
1,98
|
2,00
|
2,0699
|
2,02
|
| 15/09/2023 |
5.180 |
3,11%
|
1,98
|
1,93
|
2,0699
|
1,99
|
| 14/09/2023 |
16.574 |
-5,85%
|
2,00
|
1,93
|
2,035
|
1,93
|
| 13/09/2023 |
6.423 |
0,00%
|
2,03
|
2,002
|
2,0919
|
2,01
|
| 12/09/2023 |
4.968 |
-1,47%
|
2,01
|
2,025
|
2,05
|
2,01
|
| 11/09/2023 |
5.342 |
-1,92%
|
2,05
|
2,05
|
2,125
|
2,04
|
| 08/09/2023 |
4.946 |
0,97%
|
2,06
|
2,0862
|
2,1137
|
2,08
|
| 07/09/2023 |
4.115 |
-1,44%
|
2,04
|
2,04
|
2,04
|
2,06
|
| 06/09/2023 |
4.052 |
0,48%
|
2,01
|
2,084
|
2,19
|
2,09
|
| 05/09/2023 |
3.623 |
0,48%
|
2,01
|
2,01
|
2,10
|
2,08
|
| 04/09/2023 |
7.588 |
-1,43%
|
2,05
|
2,0401
|
2,0998
|
2,07
|
| 01/09/2023 |
7.588 |
-1,43%
|
2,05
|
2,0401
|
2,0998
|
2,07
|
| 31/08/2023 |
1.884 |
1,94%
|
2,05
|
2,06
|
2,0893
|
2,10
|
| 30/08/2023 |
4.891 |
-1,91%
|
2,09
|
2,03
|
2,0948
|
2,06
|
| 29/08/2023 |
2.978 |
1,45%
|
2,09
|
2,04
|
2,09
|
2,10
|
| 28/08/2023 |
5.752 |
2,48%
|
2,03
|
2,03
|
2,074
|
2,07
|
| 25/08/2023 |
7.115 |
-3,35%
|
2,13
|
2,00
|
2,2819
|
2,02
|
| 24/08/2023 |
8.632 |
0,48%
|
2,13
|
2,01
|
2,13
|
2,09
|
| 23/08/2023 |
6.141 |
-1,42%
|
2,12
|
2,08
|
2,1609
|
2,08
|
| 22/08/2023 |
4.545 |
-1,71%
|
2,12
|
2,092
|
2,17
|
2,1132
|
| 21/08/2023 |
5.054 |
-0,46%
|
2,12
|
2,1001
|
2,20
|
2,15
|
| 18/08/2023 |
6.812 |
1,89%
|
2,14
|
2,09
|
2,23
|
2,16
|
| 17/08/2023 |
11.401 |
1,40%
|
2,12
|
2,10
|
2,26
|
2,18
|
| 16/08/2023 |
20.786 |
-2,67%
|
2,18
|
2,15
|
2,28
|
2,19
|
| 15/08/2023 |
18.102 |
-5,46%
|
2,48
|
2,14
|
2,3799
|
2,25
|
| 14/08/2023 |
19.387 |
-1,65%
|
2,37
|
2,34
|
2,4699
|
2,38
|
| 11/08/2023 |
4.268 |
2,54%
|
2,34
|
2,3301
|
2,42
|
2,42
|
| 10/08/2023 |
8.231 |
-2,93%
|
2,43
|
2,3201
|
2,44
|
2,32
|
| 09/08/2023 |
9.528 |
-0,83%
|
2,38
|
2,37
|
2,4299
|
2,39
|
| 08/08/2023 |
30.732 |
-1,23%
|
2,42
|
2,31
|
2,48
|
2,41
|
| 07/08/2023 |
18.390 |
-0,81%
|
2,44
|
2,3437
|
2,44
|
2,44
|
| 04/08/2023 |
15.748 |
-1,99%
|
2,53
|
2,40
|
2,55
|
2,46
|
| 03/08/2023 |
2.761 |
-0,40%
|
2,51
|
2,48
|
2,5106
|
2,51
|
| 02/08/2023 |
3.211 |
0,40%
|
2,55
|
2,5234
|
2,55
|
2,52
|
| 01/08/2023 |
3.123 |
-1,57%
|
2,47
|
2,46
|
2,58
|
2,51
|
| 31/07/2023 |
7.316 |
2,82%
|
2,49
|
2,48
|
2,58
|
2,55
|
| 28/07/2023 |
7.533 |
0,81%
|
2,54
|
2,43
|
2,515
|
2,48
|
| 27/07/2023 |
18.079 |
-2,38%
|
2,54
|
2,42
|
2,59
|
2,46
|
| 26/07/2023 |
3.576 |
-1,56%
|
2,53
|
2,4802
|
2,64
|
2,52
|
| 25/07/2023 |
6.439 |
0,39%
|
2,54
|
2,5101
|
2,64
|
2,56
|
| 24/07/2023 |
20.077 |
2,00%
|
2,54
|
2,40
|
2,5899
|
2,55
|
| 21/07/2023 |
9.800 |
-1,19%
|
2,54
|
2,51
|
2,5899
|
2,50
|
| 20/07/2023 |
6.036 |
-0,39%
|
2,53
|
2,53
|
2,60
|
2,53
|
| 19/07/2023 |
9.612 |
0,79%
|
2,52
|
2,51
|
2,57
|
2,54
|
| 18/07/2023 |
13.667 |
-5,62%
|
2,64
|
2,51
|
2,67
|
2,52
|
| 17/07/2023 |
18.270 |
6,38%
|
2,49
|
2,45
|
2,71
|
2,67
|
| 14/07/2023 |
22.270 |
-4,92%
|
2,63
|
2,45
|
2,6784
|
2,51
|
| 13/07/2023 |
26.994 |
5,84%
|
2,49
|
2,50
|
2,71
|
2,72
|
| 12/07/2023 |
76.183 |
7,65%
|
2,56
|
2,32
|
2,60
|
2,5621
|
| 11/07/2023 |
102.031 |
-16,34%
|
2,78
|
2,25
|
2,81
|
2,38
|
| 10/07/2023 |
172.905 |
-7,75%
|
0,00
|
2,8001
|
3,6531
|
2,845
|
Por favor leia o