Flow Traders Ltd (FLOW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
1.239.306 |
10,56%
|
16,32
|
16,32
|
17,95
|
17,69
|
| 02/08/2024 |
611.146 |
5,68%
|
15,12
|
15,10
|
16,12
|
16,00
|
| 01/08/2024 |
283.157 |
-1,62%
|
15,40
|
15,10
|
15,53
|
15,14
|
| 31/07/2024 |
282.844 |
1,58%
|
15,22
|
15,12
|
15,39
|
15,39
|
| 30/07/2024 |
607.793 |
0,80%
|
15,28
|
14,77
|
15,35
|
15,15
|
| 29/07/2024 |
723.060 |
-1,05%
|
15,29
|
14,71
|
15,32
|
15,03
|
| 26/07/2024 |
2.409.562 |
-20,89%
|
17,19
|
15,11
|
17,19
|
15,19
|
