Ageas (AGS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
217.597 |
-0,37%
|
43,10
|
42,82
|
43,40
|
43,32
|
| 16/07/2024 |
176.409 |
-0,64%
|
43,54
|
43,22
|
43,54
|
43,48
|
| 15/07/2024 |
274.690 |
-0,55%
|
43,86
|
43,64
|
44,10
|
43,76
|
| 12/07/2024 |
207.091 |
-0,36%
|
44,16
|
43,84
|
44,18
|
44,00
|
| 11/07/2024 |
295.641 |
1,28%
|
43,78
|
43,78
|
44,38
|
44,16
|
| 10/07/2024 |
244.794 |
0,32%
|
43,48
|
43,08
|
43,72
|
43,60
|
| 09/07/2024 |
248.631 |
-0,14%
|
43,34
|
42,98
|
43,46
|
43,46
|
| 08/07/2024 |
205.099 |
0,23%
|
43,30
|
43,20
|
43,86
|
43,52
|
