Ageas (AGS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/11/2024 |
253.114 |
1,21%
|
48,20
|
48,18
|
48,78
|
48,68
|
| 04/11/2024 |
272.822 |
-0,13%
|
48,26
|
48,10
|
48,40
|
48,10
|
| 01/11/2024 |
243.876 |
0,59%
|
47,90
|
47,90
|
48,38
|
48,16
|
| 31/10/2024 |
416.807 |
-0,38%
|
47,80
|
47,52
|
47,92
|
47,88
|
| 30/10/2024 |
325.649 |
-0,66%
|
48,04
|
47,86
|
48,38
|
48,06
|
| 29/10/2024 |
204.106 |
-0,66%
|
48,94
|
48,36
|
49,08
|
48,38
|
| 28/10/2024 |
252.151 |
0,83%
|
48,46
|
48,30
|
48,90
|
48,70
|
| 25/10/2024 |
273.982 |
-0,29%
|
48,28
|
48,24
|
48,72
|
48,30
|
