Ageas (AGS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/09/2024 |
249.760 |
0,51%
|
47,48
|
47,42
|
47,80
|
47,60
|
| 16/09/2024 |
281.919 |
1,89%
|
46,80
|
46,62
|
47,40
|
47,36
|
| 13/09/2024 |
178.042 |
0,56%
|
46,36
|
46,20
|
46,52
|
46,48
|
| 12/09/2024 |
117.224 |
0,61%
|
46,30
|
45,98
|
46,42
|
46,22
|
| 11/09/2024 |
201.604 |
-0,26%
|
46,06
|
45,86
|
46,24
|
45,94
|
| 10/09/2024 |
285.142 |
0,04%
|
46,00
|
45,84
|
46,44
|
46,06
|
| 09/09/2024 |
307.109 |
-0,65%
|
46,62
|
45,80
|
46,62
|
46,04
|
| 06/09/2024 |
249.196 |
-1,24%
|
46,84
|
46,22
|
46,88
|
46,34
|
