Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	308.334	-0,16%	44,25	43,35	44,46	43,95
10/08/2022	348.836	2,02%	44,00	43,30	44,61	44,02
09/08/2022	217.182	-0,28%	43,25	43,15	43,58	43,15
08/08/2022	318.203	1,67%	42,70	42,53	43,29	43,27
05/08/2022	228.102	1,48%	41,75	41,61	42,62	42,56
04/08/2022	225.712	-0,64%	42,32	41,55	42,36	41,94
03/08/2022	328.055	2,38%	41,24	41,08	42,40	42,21
02/08/2022	288.367	-0,63%	41,49	40,88	41,60	41,23
01/08/2022	372.210	-2,49%	43,01	41,20	43,30	41,49
29/07/2022	276.317	2,41%	41,56	41,19	42,62	42,55
28/07/2022	181.469	-0,22%	41,93	41,03	41,95	41,55
27/07/2022	231.259	0,68%	41,64	41,26	41,91	41,64
26/07/2022	156.133	0,05%	41,34	41,24	41,60	41,36
25/07/2022	180.419	1,08%	40,77	40,69	41,50	41,34
22/07/2022	190.516	-0,99%	41,22	40,82	41,46	40,90
21/07/2022	335.465	-0,10%	41,18	40,43	41,54	41,31
20/07/2022	225.331	-1,15%	42,02	41,15	42,28	41,35