Ageas (AGS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
333.545 |
0,99%
|
46,56
|
46,46
|
47,06
|
46,92
|
| 04/09/2024 |
215.175 |
-0,47%
|
46,20
|
46,20
|
46,64
|
46,46
|
| 03/09/2024 |
178.966 |
-0,26%
|
46,80
|
46,40
|
46,86
|
46,68
|
| 02/09/2024 |
205.967 |
0,60%
|
46,74
|
46,38
|
46,96
|
46,80
|
| 30/08/2024 |
596.722 |
0,82%
|
46,22
|
46,12
|
46,52
|
46,52
|
| 29/08/2024 |
218.008 |
-0,22%
|
46,20
|
45,34
|
46,20
|
46,14
|
| 28/08/2024 |
685.687 |
3,91%
|
45,52
|
45,52
|
47,40
|
46,24
|
| 27/08/2024 |
157.247 |
-0,45%
|
44,54
|
44,50
|
44,76
|
44,50
|
| 26/08/2024 |
93.656 |
-0,09%
|
44,62
|
44,44
|
44,88
|
44,70
|
