Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-12-2022	206.872	-0,22%	41,56	41,36	41,79	41,75
28-12-2022	198.418	-0,41%	42,20	41,56	42,20	41,84
27-12-2022	133.272	0,12%	42,10	41,84	42,16	42,01
23-12-2022	124.724	-0,07%	42,15	41,77	42,31	41,96
22-12-2022	234.968	-0,10%	42,22	41,78	42,42	41,99
21-12-2022	434.221	1,33%	41,70	41,38	42,09	42,03
20-12-2022	300.815	0,44%	41,11	40,85	41,61	41,48
19-12-2022	276.610	0,93%	41,05	41,05	41,60	41,30
16-12-2022	1.170.119	-2,01%	41,58	40,81	41,91	40,92
15-12-2022	1.207.469	2,30%	40,62	40,54	42,29	41,76
14-12-2022	400.778	-0,34%	40,78	40,58	41,02	40,82
13-12-2022	435.137	-0,05%	41,21	40,80	41,47	40,96
12-12-2022	664.569	-2,96%	41,21	40,72	41,60	40,98
09-12-2022	803.765	2,60%	41,19	40,97	42,65	42,23
08-12-2022	673.161	0,27%	41,00	40,53	42,06	41,16
07-12-2022	710.953	0,27%	40,78	40,55	41,20	41,05
06-12-2022	579.266	0,84%	40,50	40,28	41,26	40,94