QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,2320509943,343,5243,243,86 %
09/07/2024-0,13824863143,3443,4642,9843,46 %
10/07/20240,32224479443,4843,643,0843,72 %
11/07/20241,28429564143,7844,1643,7844,38 %
12/07/2024-0,36220709144,164443,8444,18 %
15/07/2024-0,54527469043,8643,7643,6444,1 %
16/07/2024-0,6417640943,5443,4843,2243,54 %
17/07/2024-0,36821759743,143,3242,8243,4 %
18/07/2024-0,09222147143,5243,2843,1643,52 %
19/07/2024-0,7391593244342,9642,7643,04 %
22/07/20241,4917040442,9643,642,8243,64 %
23/07/2024-0,0921653524443,5643,3844 %
24/07/2024-0,32116291643,4443,4243,2243,74 %
25/07/2024-1,522192454342,7642,4243,22 %
26/07/20240,51414498942,7442,9842,6243,14 %
29/07/20240,37212537343,1643,144343,58 %
30/07/20241,0222974543,1643,5843,143,72 %
31/07/20241,2853347594544,1443,845 %
01/08/2024-2,9453017064442,8442,5444,12 %
02/08/2024-2,75432274442,541,6641,6442,62 %
05/08/2024-3,31358852740,4240,2839,8240,72 %
06/08/20240,14924193140,640,3440,0641,06 %
07/08/20243,02423362140,8241,5640,7841,7 %
08/08/20240,6743075494241,8441,2442 %
09/08/20240,95619059641,9842,2441,8442,24 %
12/08/20240,33116475942,542,3842,1442,58 %
13/08/20240,23620728842,542,4842,1842,6 %
14/08/20240,84713765542,5642,8442,5242,84 %
15/08/20241,16719480942,9443,3442,743,38 %
16/08/20241,10816111843,443,8243,3443,82 %
19/08/20240,54817756043,7244,0643,6844,28 %
20/08/2024-0,1821408004443,9843,944,16 %
21/08/20240,54615795343,7644,2243,7644,34 %
22/08/20240,54335314744,1644,4643,9644,48 %
23/08/20240,6314685444,544,7444,4644,96 %
26/08/2024-0,0899365644,6244,744,4444,88 %
27/08/2024-0,44715724744,5444,544,544,76 %
28/08/20243,9168568745,5246,2445,5247,4 %
29/08/2024-0,21621800846,246,1445,3446,2 %
30/08/20240,82459672246,2246,5246,1246,52 %
02/09/20240,60220596746,7446,846,3846,96 %
03/09/2024-0,25617896646,846,6846,446,86 %
04/09/2024-0,47121517546,246,4646,246,64 %
05/09/20240,9933354546,5646,9246,4647,06 %
06/09/2024-1,23624919646,8446,3446,2246,88 %
09/09/2024-0,64730710946,6246,0445,846,62 %
10/09/20240,0432851424646,0645,8446,44 %
11/09/2024-0,26120160446,0645,9445,8646,24 %
12/09/20240,60911722446,346,2245,9846,42 %
13/09/20240,56317804246,3646,4846,246,52 %
16/09/20241,89328191946,847,3646,6247,4 %
17/09/20240,50724976047,4847,647,4247,8 %
18/09/2024-0,4229763747,6647,446,8847,76 %
19/09/20240,29534235347,7447,5447,5247,86 %
20/09/2024-1,17866051747,5446,9846,9247,54 %
23/09/20240,46823016846,9847,246,5847,2 %
24/09/20240,63621814947,4847,547,4647,84 %
25/09/20240,46324126047,3447,7247,347,88 %
26/09/20240,08420169647,8847,7647,747,96 %
27/09/20240,79639756947,8248,1447,7848,3 %
30/09/2024-0,45756093748,247,9247,6848,2 %
01/10/20240,20926269648,0848,0247,6648,18 %
02/10/2024-0,20829443047,9847,9247,848,44 %
03/10/2024-0,54324990247,7847,6647,5848,1 %
04/10/20240,92327664647,6248,147,6248,16 %
07/10/20240,24927717048,348,2248,1248,58 %
08/10/2024-0,91227562847,9647,7847,1247,96 %
09/10/20241,92527428947,8648,747,8248,7 %
10/10/20240,86234177048,849,1248,5849,3 %
11/10/2024-0,16315140448,9649,0448,749,08 %
14/10/20240,44918251849,149,2648,8649,26 %
15/10/2024-0,32526714249,2649,148,9849,36 %
16/10/2024-0,32625388348,9648,9448,8649,28 %
17/10/20240,4521850048,9649,1648,9449,38 %
18/10/20240,36618889449,0449,3449,0449,4 %
21/10/2024-1,2162161114948,7448,7449,26 %
22/10/2024-0,53328012548,7848,4848,2848,86 %
23/10/2024-0,82519369148,4248,0848,0448,72 %
24/10/20240,74923954948,148,4448,148,6 %
25/10/2024-0,28927398248,2848,348,2448,72 %
28/10/20240,82825215148,4648,748,348,9 %
29/10/2024-0,65720410648,9448,3848,3649,08 %
30/10/2024-0,66132564948,0448,0647,8648,38 %
31/10/2024-0,37541680747,847,8847,5247,92 %
01/11/20240,58524387647,948,1647,948,38 %
04/11/2024-0,12527282248,2648,148,148,4 %
05/11/20241,20625311448,248,6848,1848,78 %
06/11/2024-1,10945941748,848,1448,0849,34 %
07/11/20240,70628050948,5248,4848,1848,94 %
08/11/2024-0,90827815448,448,0447,948,52 %
11/11/20240,525336348,2448,2848,2448,52 %
12/11/2024-1,03639651448,0847,7847,7448,44 %
13/11/2024-0,79540029646,9847,446,8647,66 %
14/11/20241,60324154147,5648,1647,5448,16 %
15/11/20240,91422342348,0648,647,9648,66 %
18/11/20240,45319375948,6248,8248,5248,82 %
19/11/2024-0,98319923348,8248,3447,8648,9 %
20/11/20240,16519327648,4648,4248,4248,8 %
21/11/2024-0,16527947348,3848,3448,1448,52 %
22/11/20240,66221951848,5448,6648,348,76 %
25/11/20240,16449424648,7248,7448,6649,04 %
26/11/2024-1,27223392348,548,1248,1248,64 %
27/11/2024-0,1662754244848,0447,7448,18 %
28/11/2024-0,1251633714847,9847,8448,4 %
29/11/2024-0,45934885847,847,7647,4247,9 %
02/12/2024-0,08435532547,5647,7247,2847,9 %
03/12/20240,04227109247,846,2446,2447,98 %
04/12/20243,02843096047,2447,6446,7447,82 %
05/12/20240,37826927547,5847,8247,4447,86 %
06/12/2024-0,5023031584847,5847,448,12 %
09/12/2024-0,37830743447,6447,447,3847,78 %
10/12/2024-1,18135620247,346,8446,8447,38 %
11/12/20240,76929028246,8847,246,847,42 %
12/12/2024-0,25429235447,2447,0846,8847,32 %
13/12/20241,52934434447,0647,84747,8 %
16/12/2024-0,96232661947,7847,3447,347,78 %
17/12/2024-1,09840297247,2646,8246,747,32 %
18/12/2024-1,025046,846,3446,146,92 %
19/12/2024-0,43246049845,9446,1445,746,18 %
20/12/2024-0,26129267545,946,0245,5446,2 %
23/12/20240,1742112474646,145,846,12 %
24/12/20240,651046,146,146,146,4 %
26/12/20240,651046,146,446,146,4 %
27/12/20240,21629844846,3646,545,9446,52 %
30/12/2024-0,30117678146,346,3646,1846,52 %
31/12/20241,165046,346,946,346,9 %
02/01/20250,642305044747,246,647,2 %
03/01/20250,12720379447,1847,2647,0247,34 %
06/01/20250,21230448347,4847,3646,947,5 %
07/01/20250,25326964747,2647,4846,6447,56 %
08/01/2025-0,25335899647,3847,3647,0247,58 %
09/01/20250,7622608347,2846,9246,9247,78 %
13/01/2025-0,89536719746,746,546,0846,74 %
14/01/20250,73137239546,746,8446,6647,08 %
15/01/20252,30644166547,2847,9247,247,96 %
16/01/20250,7513531364848,2847,7648,28 %
17/01/20251,20137325148,3848,8648,3848,86 %
20/01/2025-0,12326429148,848,848,7849,06 %
21/01/2025039307048,748,848,1448,8 %
22/01/20250,08234177248,7648,8448,6449,02 %
23/01/20250,4136718648,9649,0448,7249,08 %
24/01/2025-0,61233117949,148,7448,649,18 %
27/01/20250,69831461448,4249,0848,4249,34 %
28/01/20250,08135315548,9449,1248,7649,26 %
29/01/20250,97729933249,2649,648,9849,6 %
30/01/2025028116349,649,649,5449,84 %
31/01/20250,44461079549,6649,8249,4849,82 %
03/02/2025-1,20443052248,949,2248,7649,34 %
04/02/20250,20329697849,2649,3249,1449,42 %
05/02/20250,16231838149,2849,449,0649,4 %
06/02/20252,02454419149,5250,449,5250,55 %
07/02/2025-0,39737894050,5550,250,150,65 %
10/02/20250,99636450950,350,750,350,9 %
11/02/20250,09935654550,8550,7550,5550,9 %
12/02/2025-0,29646601550,750,650,5551,1 %
13/02/20250,09936836950,7550,6550,4550,9 %
14/02/2025-0,98747729250,650,155050,65 %
17/02/20250,5983570165050,4549,9850,6 %
18/02/20250,49632729250,5550,750,2550,8 %
19/02/20252,66362554151,0552,0551,0552,7 %
20/02/2025-1,53744585652,0551,2550,9552,25 %
21/02/2025-0,48838864051,155150,9551,35 %
24/02/20250,493596385151,2550,9551,25 %
25/02/20250,9761534795151,65151,95 %
26/02/20252,71361072151,55351,4553 %
27/02/20250,75558755552,953,452,853,65 %
28/02/2025-1,404135606753,152,6552,353,2 %
03/03/20250,47531947452,5552,952,453,25 %
04/03/2025-0,28434032252,6552,7552,3552,95 %
05/03/20250,9484934445353,2552,9553,45 %
06/03/20250,18848935153,553,3553,1553,65 %
07/03/20251,12546136353,2553,955353,95 %
10/03/2025-0,74144860553,9553,5553,454,1 %
11/03/2025-0,5688007653,853,2552,8553,85 %
12/03/20251,31536195553,4553,9553,4554,1 %
13/03/20250,46346304553,7554,253,7554,55 %
14/03/20250,09237425654,254,2554,0554,55 %
17/03/20251,10632489554,2554,8554,1555 %
18/03/20250,6385685955555,254,7555,2 %
19/03/20250,09140257754,9555,2554,9555,45 %
20/03/20250,0934982455,255,354,6555,4 %
21/03/20250,995299271855,255,8554,9555,85 %
24/03/20250,17937744655,955,9555,7556,35 %
25/03/20251,343939865656,75656,7 %
26/03/2025-0,9736747556,356,1555,6556,45 %
27/03/2025026457255,6556,1555,6556,3 %
28/03/2025-0,71235748756,0555,7555,456,25 %
31/03/2025-0,71746427855,355,3555,155,6 %
01/04/20250,36134234155,555,5555,355,75 %
02/04/2025-0,4542725155,555,354,8555,6 %
03/04/2025-0,81454968554,254,8554,0555,25 %
04/04/2025-4,55896977054,3552,3551,754,4 %
07/04/2025-5,215109547249,549,6247,951,55 %
08/04/20252,98388213050,3551,150,251,85 %
09/04/2025-2,46673768350,0549,8449,0650,5 %
10/04/20253,53157684853,251,651,653,25 %
11/04/20250,19440024952,0551,751,452,5 %
14/04/20252,515403396535352,3553,3 %
15/04/2025-2,453156680750,7551,750,1551,85 %
16/04/20253,09581596951,653,351,653,3 %
17/04/2025-0,93808633925405352,852,553,05 %
22/04/20251,04262579052,3553,3552,3553,35 %
23/04/20250,37552447553,753,5553,1553,9 %
24/04/20250,37337609053,653,7553,654,05 %
25/04/2025-0,09342754253,953,753,5554,15 %
28/04/20251,39734816053,954,4553,8554,7 %
29/04/20250,73526433554,554,8554,555,05 %
30/04/20250,7292616258146355,255,2554,855,3 %
02/05/20250,36230848455,6555,4555,0555,65 %
05/05/20250,45126567255,655,755,656 %
06/05/20251,16750119555,856,3555,7556,6 %
07/05/2025-0,88747503256,3555,8555,656,45 %
08/05/20250,4483564325656,155,7556,2 %
09/05/20250,17829432056,256,25656,3 %
12/05/2025-0,53428081956,555,955,456,7 %
13/05/2025-0,71627235955,6555,555,3555,8 %
14/05/20251,26128181755,556,255,3556,2 %
15/05/20250,4452869755656,4555,956,5 %
16/05/20250,6236508056,556,856,456,85 %
19/05/20250,26433074256,9556,9556,757,1 %
20/05/20250,7932877957,1557,45757,65 %
21/05/20250,69727666657,357,857,157,8 %
22/05/2025-0,17332739257,8557,757,357,85 %
23/05/2025-0,86734159257,6557,256,0557,7 %
26/05/20250,69915680157,657,657,357,65 %
27/05/2025-0,17425482957,657,557,157,75 %
28/05/2025-0,52229600757,4557,25757,45 %
29/05/20250,43719496357,3557,4556,9557,55 %
30/05/20250,0000001114800157,5557,4557,1557,8 %
02/06/20250,43542158257,3557,757,257,8 %
03/06/2025-0,60737708857,855,3555,3557,85 %
04/06/20251,26549967155,756,0555,3556,3 %
05/06/20250,80326195955,956,555,956,55 %
06/06/20250,53126544556,5556,856,2556,9 %
09/06/20253,16961047857,8558,657,759,05 %
10/06/2025-2,64555911758,757,0556,958,7 %
11/06/20250,35134635356,9557,2556,957,5 %
12/06/2025-0,43723877356,755756,3557 %
13/06/2025-0,78931589056,3556,5556,256,6 %
16/06/2025-0,35431242156,656,3556,2556,75 %
17/06/2025-0,4442771545656,155,8556,45 %
18/06/20250,35723752056,1556,35656,55 %
19/06/2025-0,17835625056,156,25656,35 %
20/06/20251,69136917456,357,1556,357,35 %
23/06/2025-1,13723123056,856,556,557 %
24/06/20251,0623167895757,156,8557,4 %
25/06/2025-0,26323325257,2556,9556,5557,25 %
26/06/2025-0,0882170795756,956,857,15 %
27/06/20250,7911743645757,355757,45 %
30/06/20250,000000131963057,557,3557,157,65 %
01/07/2025-0,43629297857,6557,156,957,65 %
02/07/2025-0,96328538257,3556,5556,557,5 %
03/07/20250,61918427556,656,956,556,9 %
04/07/2025-0,61513417056,7556,5556,5556,9 %
07/07/20250,97317027656,857,156,6557,15 %
08/07/2025-1,83936188056,9556,0556,0557,15 %
09/07/20251,24923136756,2556,7556,2556,85 %
10/07/2025-0,88121224156,8556,2556,2556,95 %
11/07/20250,62216724956,2556,656,1556,6 %
14/07/20250,5317736656,156,956,0556,9 %
15/07/2025-0,79121631257,156,4556,3557,15 %
16/07/20250,000000116329456,456,4556,3556,75 %
17/07/20250,53121871956,6556,7556,3556,95 %
18/07/20251,4982674615757,65757,8 %
21/07/20250,43417098157,6557,8557,5557,95 %
22/07/2025-0,51921300457,757,5557,2557,9 %
23/07/20251,21626263257,958,2557,958,35 %
24/07/20250,68720500558,658,6558,358,9 %
25/07/2025-0,42620791058,7558,458,258,95 %
28/07/20250,08616277958,6558,4558,2558,85 %
29/07/20251,28322548158,5559,258,5559,35 %
30/07/2025-0,16915654359,1559,15959,35 %
31/07/20251,126142659,259,7559,1559,75 %
01/08/2025-2,17626925859,0558,455859,25 %
04/08/20251,96734209159,159,658,7559,8 %
05/08/20251,00734757659,9560,259,760,5 %
06/08/20251,0824182360,560,8560,260,9 %
07/08/20250,32923270660,961,0560,8561,6 %
08/08/2025-0,16421730060,8560,9560,6561,15 %
11/08/20250,3281469946161,1560,861,3 %
12/08/20250,24519099561,4561,361,361,8 %
13/08/20250,65317724561,361,761,361,8 %
14/08/20250,72924686061,9562,1561,962,7 %
15/08/20250,40215996562,4562,462,362,85 %
18/08/2025-0,1617823162,3562,362,162,55 %
19/08/20250,000000120756762,462,362,262,5 %
20/08/20250,96324119462,562,962,3562,9 %
21/08/2025-0,07920832062,9562,8562,763,1 %
22/08/2025-0,5571387436362,562,463 %
25/08/2025-0,420063162,262,2561,962,5 %
26/08/2025-1,1249643866261,5561,3562 %
27/08/2025-0,48735681062,161,2560,962,7 %
28/08/2025-0,9824471461,460,6560,0561,55 %
29/08/2025-0,74224395060,760,259,7560,75 %
01/09/2025-0,41517053460,459,9559,7560,4 %
02/09/2025-1,66821337959,958,9558,7560 %
03/09/2025-0,67927813058,858,5558,0558,9 %
04/09/20250,25626963258,758,758,659,2 %
05/09/2025-0,25618610559,258,5558,3559,2 %
08/09/20250,25624385458,658,75858,7 %
09/09/20250,25616075858,958,8558,6559,05 %
10/09/20250,1720880759,158,9558,7559,4 %
11/09/20250,25420772959,0559,158,8559,35 %
12/09/20250,16931924859,259,25959,35 %
15/09/2025-0,08418173059,3559,1558,9559,5 %
16/09/2025-2,19831890258,9557,8557,759,15 %
17/09/20250,000000128864057,8557,8557,458 %
18/09/20250,000000121904657,857,8557,457,95 %
19/09/20250,86486711058,258,3557,9558,45 %
22/09/20250,08619961358,258,45858,5 %
23/09/2025-0,25723547158,558,2558,2558,7 %
24/09/2025-0,94419560558,257,757,758,3 %
25/09/2025-0,17322005757,657,657,4557,8 %
26/09/20251,21518104457,8558,357,8558,45 %
29/09/20250,08621158158,558,3558,0558,55 %
30/09/20250,94324665658,3558,958,158,9 %
01/10/20250,000000126121758,858,958,4558,95 %
02/10/2025-0,84921810058,958,458,159,1 %
03/10/2025-0,68518679958,55857,6558,55 %
06/10/2025-0,3452291395857,857,1558 %
07/10/20250,00000011984635857,857,558 %
08/10/20251,03826039057,858,457,658,4 %
09/10/2025-0,42816381958,2558,1558,158,6 %
10/10/20250,000000122731158,2558,1558,1558,65 %
13/10/20250,25815451358,2558,358,158,35 %
14/10/20250,68623118458,1558,757,958,8 %
15/10/2025-0,5962192085958,3558,359,05 %
16/10/2025-0,68626925858,257,9557,4558,35 %
17/10/2025-1,38130782057,357,1556,6557,4 %
20/10/20250,17523206257,357,2556,7557,45 %
21/10/20250,26217971257,557,457,257,5 %
22/10/2025-0,34820901057,557,256,7557,55 %
23/10/20250,08717343057,157,2556,7557,45 %
24/10/20250,26220927857,357,456,8557,45 %
27/10/20251,04525220457,555857,3558,15 %
28/10/20250,34519008557,858,257,6558,4 %
29/10/2025-0,60118879357,957,8557,8558,3 %
30/10/20250,17323055557,957,9557,458,1 %
31/10/2025-0,94921330357,957,457,157,9 %
03/11/20251,30724224757,358,1557,2558,2 %
04/11/2025-0,4320015657,757,957,258 %
05/11/2025-0,25927318857,757,7557,457,8 %
06/11/2025-0,2627630757,7557,657,457,75 %
07/11/2025-1,21528103857,4556,956,857,65 %
10/11/20250,96726766757,257,4556,9557,45 %
11/11/20250,95721807557,455857,2558 %
12/11/20250,51730798158,158,358,0558,75 %
13/11/20250,42916472758,558,5558,458,85 %
14/11/2025-0,25618615258,4558,457,958,55 %
17/11/2025-0,34219854258,3558,258,158,6 %
18/11/2025-1,03127956557,757,657,257,75 %
19/11/20250,17423138257,557,757,3558,1 %
20/11/20250,7821662258,258,1557,9558,55 %
21/11/20250,08636725057,858,257,6558,4 %
24/11/2025-0,4352117658,457,9557,858,45 %
25/11/20250,86331568157,958,4557,8558,75 %
26/11/20251,88232185058,559,5558,359,8 %
27/11/2025-0,75615556959,759,158,7559,9 %
28/11/2025-0,33826312959,0558,958,7559,1 %
01/12/2025-0,3427078358,958,758,659 %
02/12/2025-0,68131392058,7556,856,858,85 %
03/12/2025-0,79237970256,956,3556,257 %
04/12/20250,26629247956,456,555,8556,55 %
05/12/20250,70826479756,556,956,357,15 %
08/12/20250,61539045056,757,2556,4558,6 %
09/12/20252,35858949157,658,657,5558,95 %
10/12/2025-2,64539235958,457,0557,0558,4 %
11/12/20250,61324551757,0557,456,957,45 %
12/12/20250,26120706657,557,5557,558,2 %
15/12/20251,56425015257,8558,4557,7558,55 %
16/12/2025-0,34224607958,558,2558,1558,85 %
17/12/20251,37334932558,559,0558,259,3 %
18/12/20250,1693196175959,1558,6559,15 %
19/12/2025-0,507129739959,2558,8558,8559,6 %
22/12/20251,86928695059,2559,9559,159,95 %
23/12/2025-0,08321801659,959,959,860,2 %
29/12/2025-0,33428836959,859,659,559,95 %
30/12/20250,58725993659,6559,9559,5560,15 %
31/12/2025-0,251550556059,859,860,2 %
02/01/20261,7563621046060,856061,5 %
05/01/20260,16427626661,3560,9560,161,35 %
06/01/2026-0,98426319861,460,3560,3561,55 %
07/01/2026-1,82336165460,5559,2558,8560,55 %
08/01/20261,01322476259,459,8559,3559,85 %
09/01/2026-1,00326540460,259,255960,35 %
12/01/20260,59124941659,259,658,759,65 %
13/01/2026-0,83929948459,4559,159,159,65 %
14/01/20260,5083894635959,458,5559,5 %
15/01/20260,58921286859,659,7559,2559,95 %
16/01/20260,16721803759,7559,8559,5560 %
19/01/20262,843757796061,5559,8562 %
20/01/2026-2,84337028361,259,859,861,2 %
21/01/2026-1,67223800959,558,858,859,9 %
22/01/20260,3423775459,455958,959,65 %
23/01/2026-2,11935650859,0557,7557,759,1 %
26/01/20260,3462451455857,9557,858,25 %
27/01/20260,6931365058,458,3558,07558,65 %
28/01/20262,05723414658,659,5558,459,55 %
29/01/20260,08421303259,8559,659,4560,15 %
30/01/20260,58744701159,859,9559,659,95 %
02/02/20261,83533696760,1561,0559,9561,2 %
03/02/20262,78552962661,662,7561,462,75 %
04/02/2026-0,39827678262,7562,562,3562,95 %
05/02/2026-0,5621556662,662,1561,9562,7 %
06/02/20261,36824890362636263,05 %
09/02/20260,3171734556363,262,4563,25 %
10/02/2026-2,13627664662,8561,8561,762,85 %
11/02/2026-0,48534665361,961,5561,562,25 %
12/02/20261,13729611561,6562,2561,662,45 %
13/02/2026-1,4463049766261,3560,662,5 %
16/02/20261,38516758761,662,261,5562,4 %
17/02/20260,32220017562,262,462,262,75 %
18/02/20260,64119535662,662,862,463,05 %
19/02/2026-0,31818951562,562,662,3563,1 %
20/02/20261,59724542362,7563,662,7563,6 %
23/02/2026-0,5534185263,7563,2563,2564,1 %
24/02/2026-0,39524421363,26362,8563,4 %
25/02/20260,31744058264,3563,262,3565,1 %
26/02/20260,6332540506363,662,3563,6 %
27/02/2026-1,10156981863,5562,962,463,6 %
02/03/2026-1,19230696261,962,1561,262,3 %
03/03/2026-3,29856539961,560,159,261,65 %
04/03/20261,1653123226060,859,8561,05 %
05/03/2026-0,32932261360,960,660,4561,5 %
06/03/2026-1,48537151160,859,758,760,85 %
09/03/2026-0,92126507958,8559,1558,259,4 %
10/03/20261,94435234760,3560,360,2560,9 %
11/03/2026-0,24925322160,160,1559,8560,3 %
12/03/2026-0,91425728960,159,659,460,2 %
13/03/20260,08420306059,559,6559,2560,15 %
16/03/20260,83818874059,9560,1559,2560,4 %
17/03/20261,9122777306061,36061,7 %
18/03/2026-0,08222362961,5561,2561,161,85 %
19/03/2026-1,46925066760,960,3560,0561,1 %
20/03/2026-2,154129185060,5559,0559,0561,1 %
23/03/20260,42335202658,159,357,660,4 %
24/03/20261,26529211159,460,0559,160,05 %
25/03/20262,83163495760,561,7560,3562,75 %
26/03/2026-0,64829998061,561,3560,962,05 %
27/03/20260,65242537361,561,7560,961,75 %
30/03/20260,72942124461,562,260,862,3 %
31/03/20261,36753856562,2563,0562,2563,45 %
01/04/20262,06239509163,564,3563,4564,65 %
02/04/20260,7770007822332663,9564,8563,7565,05 %
07/04/2026-0,0772851886564,864,7565,55 %
08/04/20262,08339295266,1566,1565,566,7 %
09/04/20261,13441814666,566,965,966,9 %
10/04/20260,14928399166,96766,667,1 %
13/04/20260,52239084066,667,3566,4567,35 %
14/04/20261,33645996367,5568,2567,4568,25 %
15/04/2026-1,68533635767,567,166,768,05 %
16/04/20260,89420763567,167,767,0568,05 %
17/04/20260,73951851567,7568,267,4568,25 %
20/04/2026-0,29320774367,656867,668,15 %
21/04/20260,88236821867,768,667,768,85 %
22/04/2026-0,80234387968,868,0567,9568,9 %
23/04/2026-0,2226050167,6567,96768,075 %
24/04/20260,000000122443567,6567,967,4568,15 %
27/04/2026-0,2953290667,967,5567,568 %
28/04/2026-0,1483008736767,4566,8567,45 %
29/04/2026-1,33441613567,366,5566,467,35 %
30/04/20260,2253944447180466,266,765,8566,75 %
04/05/2026-1,94924839566,6565,464,9566,7 %
05/05/20260,45924625365,665,765,2566,45 %
06/05/20262,43538631566,4567,366,367,8 %
07/05/20260,000000130155867,3567,367,267,8 %
08/05/2026-0,2231966006767,1566,667,4 %
11/05/20261,19123789567,0567,9566,968,15 %
12/05/2026-1,10429186267,6567,267,167,75 %
13/05/20260,59522609467,767,667,368 %
14/05/20261,5534504456868,6567,969,05 %
15/05/2026-0,5140582168,568,367,9568,7 %
18/05/2026-0,14629612768,168,267,8569 %
19/05/2026-1,83346997068,466,9566,9568,8 %
20/05/20261,19529782466,8567,7566,6568 %
21/05/20260,000000135999167,767,7567,6568,2 %
22/05/20260,51721568467,6568,167,57568,4 %
25/05/20260,80811070668,4568,6568,268,65 %
26/05/2026-0,14630958068,768,5568,469,5 %
27/05/2026-1,16737164068,6567,7567,7568,75 %
28/05/2026-1,47630882967,7566,7566,767,85 %
29/05/2026-0,2258853936766,666,567,15 %
01/06/2026-0,75133036066,766,165,666,8 %
02/06/20260,000000135913666,1563,8563,8566,2 %
03/06/2026-0,15729151263,7563,7563,764,5 %
04/06/2026-0,62727464463,7563,3563,3564,1 %
05/06/20260,23725383363,4563,563,2563,75 %
08/06/20260,39431331763,4563,7563,364 %
09/06/20261,09836618363,9564,4563,865,05 %
10/06/20261,00918217064,665,164,465,15 %
11/06/20261,15221090365,365,856566,2 %
12/06/20261,13916524366,3566,666,166,6 %
15/06/20260,67620772467,1567,0566,467,35 %
16/06/20260,59716140767,367,4567,267,65 %
17/06/20260,44528257267,167,7566,967,75 %
18/06/2026-0,81229780567,7567,267,0568 %
19/06/20260,372115256867,0567,4566,967,75 %
22/06/20262,0756115635452167,868,8567,668,85 %
23/06/20260,07325301468,6568,968,1569,1 %
24/06/20260,000000126311468,5568,967,9568,9 %
25/06/20260,72627395568,7569,468,769,65 %
26/06/20260,50427026469,2569,7569,169,75 %
29/06/2026-1,00424792969,769,0569,0569,75 %
30/06/20261,37633541169,57069,2570,05 %
01/07/2026-0,35725452869,7569,7569,3570 %
02/07/20260,93221216869,9570,469,770,7 %
03/07/20260,42611866770,6570,770,470,95 %
06/07/20260,000000118158570,9570,770,771,15 %