EXMAR NV (EXM)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
574.426 |
11,28%
|
7,85
|
7,82
|
8,80
|
8,68
|
09/08/2022 |
401.984 |
3,18%
|
7,60
|
7,51
|
7,94
|
7,80
|
08/08/2022 |
1.310.754 |
35,73%
|
6,65
|
6,65
|
7,99
|
7,56
|
05/08/2022 |
22.069 |
3,15%
|
5,48
|
5,34
|
5,60
|
5,57
|
04/08/2022 |
24.624 |
1,70%
|
5,45
|
5,33
|
5,48
|
5,40
|
03/08/2022 |
31.470 |
-2,57%
|
5,49
|
5,31
|
5,53
|
5,31
|
02/08/2022 |
22.944 |
0,18%
|
5,47
|
5,35
|
5,47
|
5,45
|
01/08/2022 |
49.677 |
1,12%
|
5,50
|
5,35
|
5,62
|
5,44
|
29/07/2022 |
43.799 |
-0,37%
|
5,45
|
5,38
|
5,50
|
5,38
|
28/07/2022 |
40.213 |
1,89%
|
5,43
|
5,32
|
5,50
|
5,40
|
27/07/2022 |
18.535 |
0,57%
|
5,34
|
5,18
|
5,34
|
5,30
|
26/07/2022 |
55.007 |
2,13%
|
5,20
|
5,20
|
5,40
|
5,27
|
25/07/2022 |
19.822 |
2,99%
|
5,10
|
4,94
|
5,18
|
5,16
|
22/07/2022 |
35.911 |
1,52%
|
4,935
|
4,89
|
5,09
|
5,01
|
21/07/2022 |
20.770 |
-2,66%
|
5,10
|
4,88
|
5,10
|
4,935
|
20/07/2022 |
18.919 |
1,40%
|
5,00
|
4,955
|
5,09
|
5,07
|
19/07/2022 |
12.808 |
0,91%
|
4,93
|
4,92
|
5,05
|
5,00
|