EXMAR NV (EXM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
5.444 |
0,11%
|
8,79
|
8,47
|
8,80
|
8,80
|
| 20/09/2024 |
10.348 |
1,50%
|
8,75
|
8,44
|
8,80
|
8,79
|
| 19/09/2024 |
9.075 |
-1,59%
|
8,60
|
8,40
|
8,66
|
8,66
|
| 18/09/2024 |
18.169 |
1,50%
|
8,80
|
8,10
|
8,80
|
8,80
|
| 17/09/2024 |
11.572 |
-0,46%
|
8,78
|
8,65
|
8,85
|
8,67
|
| 16/09/2024 |
7.258 |
0,69%
|
8,66
|
8,66
|
8,90
|
8,71
|
| 13/09/2024 |
4.064 |
0,00%
|
8,90
|
8,65
|
8,90
|
8,65
|
| 12/09/2024 |
13.801 |
-2,26%
|
9,00
|
8,61
|
9,00
|
8,65
|
