QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,862102397,687,667,537,73 %
09/07/2024-1,56745387,737,547,547,75 %
10/07/20240,66338347,737,597,577,73 %
11/07/20240,000000126027,597,597,597,75 %
12/07/20240,000000146427,597,597,597,75 %
15/07/2024-0,527160917,597,557,557,75 %
16/07/20240,66236937,667,67,67,73 %
17/07/20240,000000129787,77,67,67,73 %
18/07/20241,71198457,67,737,67,75 %
19/07/2024-0,38826917,737,77,657,73 %
22/07/20240,64958777,757,757,77,75 %
23/07/2024-0,25879977,757,737,667,75 %
24/07/2024-0,90656397,757,667,667,75 %
25/07/20240,52268907,667,77,667,75 %
26/07/2024-2,20892117,757,537,517,75 %
29/07/20243,45371807,537,797,537,8 %
30/07/20240,128100827,737,87,657,95 %
31/07/2024-1,795106607,87,667,637,95 %
01/08/20243,00349047,667,897,667,95 %
02/08/2024-2,40841057,737,77,77,9 %
05/08/2024-2,338152537,687,527,517,83 %
06/08/20244,38892147,517,857,517,88 %
07/08/2024-2,42140557,657,667,657,95 %
08/08/20242,08976287,77,827,77,85 %
09/08/2024-1,02330237,97,747,717,9 %
12/08/20240,129121877,757,757,757,95 %
13/08/20240,387109687,937,787,787,93 %
14/08/20240,25758857,787,87,747,92 %
15/08/2024-0,51355537,777,767,757,8 %
16/08/20240,387223627,767,797,47,79 %
19/08/20240,64270017,67,847,67,93 %
20/08/20241,913147377,847,997,848 %
21/08/20241,6271738588,1288,22 %
22/08/2024-0,369153598,28,098,058,2 %
23/08/20242,349190558,158,288,048,28 %
26/08/2024-2,17462748,228,18,088,22 %
27/08/20240,3776588,18,138,18,22 %
28/08/20241,107150908,118,228,118,48 %
29/08/20240,97363188,258,38,248,47 %
30/08/20241,68770318,288,448,288,5 %
02/09/20243,081148968,498,78,368,7 %
03/09/20240,34583708,628,738,628,8 %
04/09/20240,229146108,628,758,628,83 %
05/09/20240,68685138,778,818,78,92 %
06/09/2024-1,93175848,538,648,528,88 %
09/09/20242,6622513798,878,819,27 %
10/09/20241,46653858,8698,839 %
11/09/2024-1,667181929,18,858,669,1 %
12/09/2024-2,261380198,658,619 %
13/09/20240,000000140648,98,658,658,9 %
16/09/20240,69472588,668,718,668,9 %
17/09/2024-0,459115728,788,678,658,85 %
18/09/20241,499181698,88,88,18,8 %
19/09/2024-1,59190758,68,668,48,66 %
20/09/20241,501103488,758,798,448,8 %
23/09/20240,11454448,798,88,478,8 %
24/09/2024-0,90919558,88,728,718,8 %
25/09/20240,91751228,688,88,638,8 %
26/09/2024-3,75153068,688,478,458,68 %
27/09/20242,12582608,528,658,488,69 %
30/09/20241,965464178,638,828,639,15 %
01/10/20241,474716098,958,919,08 %
02/10/20241,00650199,039,048,999,04 %
03/10/2024-0,99690809,048,958,919,04 %
04/10/20242,7931999099,299,23 %
07/10/20240,543134929,259,259,219,29 %
08/10/20240,108192959,219,269,219,34 %
09/10/20240,32425999,279,299,269,3 %
10/10/20240,10891719,39,39,269,34 %
11/10/2024-0,32327429,299,279,279,31 %
14/10/20243,344365209,359,589,3410 %
15/10/2024-1,04470509,599,489,479,69 %
16/10/20240,000000145289,629,489,479,62 %
17/10/2024-1,899178659,49,39,249,49 %
18/10/20240,0000001135249,399,39,289,39 %
21/10/2024-7,849746049,38,578,389,32 %
22/10/2024-2,45159508,578,368,368,57 %
23/10/20240,718138508,48,428,48,57 %
24/10/2024-0,83185868,428,358,358,45 %
25/10/2024-5,15346408,397,927,818,5 %
28/10/2024-3,662304397,967,637,568,1 %
29/10/20246,422108808,268,127,98,26 %
30/10/2024-6,4041315818,097,67,578,09 %
31/10/20241,44746607,77,717,667,72 %
01/11/2024-0,90883337,837,647,627,83 %
04/11/20241,70283537,747,777,667,78 %
05/11/2024-2,188286427,747,67,67,74 %
06/11/20240,0000001125397,97,67,67,9 %
07/11/20242,105268207,637,767,617,81 %
08/11/2024-1,16123897,767,677,637,8 %
11/11/20244,433493698,028,017,988,15 %
12/11/2024-3,745192787,937,717,77,93 %
13/11/20242,075322857,717,877,77,88 %
14/11/20241,271375367,877,977,858,03 %
15/11/20242,25888217,988,157,968,15 %
18/11/20241,59569118,198,288,198,28 %
19/11/2024-3,382364748,2787,978,32 %
20/11/20242,375107497,988,197,988,26 %
21/11/2024-1,099129688,138,18,068,25 %
22/11/2024-0,37103948,058,077,998,19 %
25/11/2024-0,12411568,068,068,068,15 %
26/11/2024-0,37228838,068,0388,14 %
27/11/20242,117985088,288,2 %
28/11/20241,95181548,148,368,148,36 %
29/11/2024-0,71882388,278,38,278,47 %
02/12/20245,904271608,258,798,18,8 %
03/12/202427,1959823411,211,1811,0811,34 %
04/12/20240,17936608611,1811,211,1811,2 %
05/12/2024015990711,1811,211,1811,2 %
06/12/2024-0,17914803911,211,1811,1811,2 %
09/12/20240,3588288311,2211,2211,2211,24 %
10/12/202404935611,2211,2211,2211,24 %
11/12/20240,71314742111,2211,311,2211,34 %
12/12/20240,3543869511,3411,3411,3211,36 %
13/12/20240,35322714711,3411,3811,3411,4 %
16/12/2024-0,35113894411,3811,3411,3411,4 %
17/12/20240,5296425511,3411,411,3411,4 %
18/12/20240011,3811,411,3811,42 %
19/12/202404241711,3811,411,3811,41 %
20/12/20240,5268875111,411,4611,411,46 %
23/12/2024-0,5242319511,4211,411,411,44 %
24/12/20240,526011,411,411,411,46 %
26/12/20240,526011,411,4611,411,46 %
27/12/202403480411,4611,4611,4611,48 %
30/12/2024015244711,4611,4611,4611,48 %
31/12/20240011,4611,4611,4611,48 %
02/01/20250,3497198611,4611,511,4611,5 %
03/01/202501294011,4811,511,4811,5 %
06/01/202502087711,511,511,4811,5 %
07/01/2025-0,1742580511,4811,4811,4811,5 %
08/01/20250,3489122711,4811,5211,4811,52 %
09/01/202502139811,511,511,4811,52 %
13/01/20250,1746082411,511,5211,511,52 %
14/01/2025-0,1741127211,5211,511,511,52 %
15/01/202502831411,511,511,511,52 %
16/01/202501561811,511,511,511,52 %
17/01/202501500211,511,511,511,52 %
20/01/202501390311,511,511,511,52 %
21/01/20250,1743210011,511,5211,511,52 %
22/01/202504923011,511,5211,511,54 %
23/01/2025-0,1741149811,511,511,4811,5 %
24/01/2025-0,5221196711,4811,4411,4411,5 %
27/01/2025-0,5242552011,411,3811,3411,42 %
28/01/2025-0,1761043911,3811,3611,3611,38 %
29/01/202501384711,3411,3611,3411,38 %
30/01/20250,3523102011,3411,411,3411,44 %
31/01/20250,702634611,411,4811,411,48 %
03/02/2025-1,045765011,3611,3611,3611,44 %
04/02/20250,176275511,3811,3811,3811,4 %
05/02/20251,233977111,411,5211,411,54 %
06/02/2025-0,1743370311,5211,511,511,54 %
07/02/202501619111,511,511,511,52 %
10/02/202501878111,511,511,511,52 %
11/02/202504973011,511,511,511,52 %
12/02/20250,1743512211,511,5211,511,54 %
13/02/202501945811,511,5211,511,52 %
14/02/2025-0,1743425111,511,511,511,52 %
17/02/202502107911,511,511,511,54 %
18/02/20250,1741900511,511,5211,511,52 %
19/02/2025-0,174706611,511,511,511,54 %
20/02/202502034711,511,511,511,52 %
21/02/202501139511,511,511,511,5 %
24/02/2025-0,1742794111,511,4811,4611,5 %
25/02/2025-0,1743938811,4811,4611,4411,5 %
26/02/20250591811,4611,4611,4411,48 %
27/02/2025-0,175838011,4611,4411,4411,48 %
28/02/20250823311,411,4411,411,48 %
03/03/202503752211,4411,4411,411,48 %
04/03/20250640911,4411,4411,4411,48 %
05/03/20250284311,4411,4411,4411,48 %
06/03/202501101811,4411,4411,4411,48 %
07/03/2025-0,1755029811,411,4211,411,48 %
10/03/20250,35300211,411,4611,411,46 %
11/03/2025-0,349581911,4611,4211,4211,46 %
12/03/20250,1753555511,4211,4411,3811,44 %
13/03/2025-0,6992217711,4411,3611,3611,44 %
14/03/20250,352726811,211,411,0811,46 %
17/03/20250,3511058611,4211,4411,411,44 %
18/03/20250283311,4411,4411,4211,46 %
19/03/20250599111,4611,4411,4211,46 %
20/03/20250756911,3611,4411,3611,44 %
21/03/20250,5246349911,4611,511,4611,5 %
24/03/20250,871235011,511,611,511,6 %
25/03/20250,172774811,611,6211,5611,7 %
26/03/20250396111,6211,6211,6211,7 %
27/03/2025-0,688555311,6211,5411,5411,7 %
28/03/20250,5266111,6611,611,5811,66 %
31/03/2025-0,517333411,5411,5411,5411,58 %
01/04/202502155811,5411,5411,511,56 %
02/04/2025-0,1731150211,5411,5211,5211,56 %
03/04/20250603411,5211,5211,5211,54 %
04/04/202501192811,5211,5211,5211,54 %
07/04/2025-0,1747371711,511,511,511,52 %
08/04/20250,1741299411,511,5211,511,54 %
09/04/202502450111,5211,5211,5211,54 %
10/04/202501798411,5211,5211,5211,56 %
11/04/2025-0,1742026611,511,511,511,52 %
14/04/202502747411,511,511,511,52 %
15/04/20250,00000013010511,511,511,511,52 %
16/04/20250,00000011741511,5211,511,511,52 %
17/04/2025-1,565421811,511,3211,311,5 %
22/04/20250,177574311,2811,3411,2811,46 %
23/04/20250,0000001359811,311,3411,311,46 %
24/04/20250,176135311,3411,3611,3211,42 %
25/04/20250,88648111,3811,4611,3811,5 %
28/04/2025-0,349145011,411,4211,411,48 %
29/04/20250,701415711,511,511,4211,5 %
30/04/2025-0,174728311,5211,4811,4211,52 %
02/05/2025-0,174133011,5211,4611,4611,52 %
05/05/20250,349248411,4211,511,4211,52 %
06/05/20250,174323611,5211,5211,5211,54 %
07/05/20250,000000179511,5211,5211,5211,54 %
08/05/20250,0000001248011,511,5211,511,56 %
09/05/20250,174386911,5211,5411,5211,56 %
12/05/20250,0000001168011,511,5411,511,58 %
13/05/2025-0,17388511,5611,5211,5211,56 %
14/05/20250,000000192111,5211,5211,5211,54 %
15/05/20250,0000001107211,5611,5211,5211,56 %
16/05/20250,0000001163411,5611,5211,5211,56 %
19/05/20250,0000001384011,511,5211,511,56 %
20/05/20250,174219411,5611,5411,5211,58 %
21/05/2025-0,173806011,5211,5211,511,56 %
22/05/20250,347188711,5811,5611,5211,58 %
23/05/2025-0,173209911,5211,5411,5211,58 %
26/05/2025-0,1732794911,511,5211,511,54 %
27/05/20250,0000001115411,5411,5211,5211,54 %
28/05/20250,0000001281511,5411,5211,5211,54 %
29/05/20250,000000137011,5211,5211,5211,54 %
30/05/20250,0000001101711,5411,5211,5211,54 %
02/06/20250,0000001572811,5411,5211,5211,54 %
03/06/20250,0000001117911,5211,5211,5211,54 %
04/06/20250,000000185511,5411,5211,5211,54 %
05/06/20250,0000001510811,5211,5211,511,52 %
06/06/20250,000000191911,511,5211,511,52 %
09/06/2025-0,174271811,511,511,511,5 %
10/06/20250,0000001227311,511,511,511,52 %
11/06/20250,0000001499811,5211,511,511,52 %
12/06/20250,0000001747411,511,511,511,52 %
13/06/20250,0000001429711,5211,511,511,52 %
16/06/2025-4,174772611,511,0210,9611,5 %
17/06/20258,534914611,5211,9611,511,98 %
18/06/2025-0,836223011211,8611,712,32 %
19/06/20251,012817811,8611,9811,7611,98 %
20/06/2025-0,167569711,9411,9611,711,96 %
23/06/2025-0,334178611,9411,9211,8211,94 %
24/06/20250,671161011,961211,9412 %
25/06/2025-0,333147511,9811,9611,9212 %
26/06/2025-0,502230811,9811,911,912 %
27/06/2025-1,008146211,811,7811,7811,8 %
30/06/2025-0,67953381211,711,712 %
01/07/20250,000000176111,7811,711,6611,78 %
02/07/20250,51328411,7211,7611,7211,78 %
03/07/20250,0000001114411,7611,7611,7211,78 %
04/07/2025-0,34221511,7411,7211,711,78 %
07/07/2025-0,17137411,711,711,6811,74 %
08/07/2025-0,171122711,6611,6811,6611,74 %
09/07/20250,171281411,711,711,5411,72 %
10/07/20250,000000191611,5611,711,5611,7 %
11/07/20252,393448711,7211,9811,7212 %
14/07/2025-0,835736711,9811,8811,6612 %
15/07/20250,842133011,9411,9811,8812 %
16/07/2025-0,334241311,9811,9411,9211,98 %
17/07/2025-0,16819511,9411,9211,8811,98 %
18/07/2025-2,852364911,9211,5811,5812 %
21/07/20253,28215471211,9611,9612 %
22/07/20250,3346282121211,8212 %
23/07/2025-0,531811211,9411,9412 %
24/07/20250,16811781211,9611,9612 %
25/07/20250,334141911,981211,812 %
28/07/2025-0,519741211,9411,812 %
29/07/2025-1,173827211,9411,811,6212 %
30/07/20251,6957660121211,6412 %
31/07/20250,00000014208121211,912 %
01/08/2025341851212,3611,8412,36 %
04/08/2025-2,9131215512,141211,8812,36 %
05/08/20250,00000011315812121212,36 %
06/08/202582018412,0612,9612,0613,12 %
07/08/20255,711853312,949,639,6313,7 %
08/08/20255,919618249,610,29,611,44 %
11/08/20250,5881460610,9410,2610,0211 %
12/08/2025-0,195866310,7810,2410,2410,78 %
13/08/20250,586186710,2610,310,2610,4 %
14/08/20250,971426710,310,410,2610,4 %
15/08/20250,0000001205410,2410,410,2410,4 %
18/08/2025-1,154435410,410,2810,2410,4 %
19/08/2025-4,086718710,39,869,8110,3 %
20/08/20251,42196310,02109,7510,04 %
21/08/2025-10149949,979910,02 %
22/08/2025-0,111727698,998,759,16 %
25/08/202510,456112288,849,938,8410,06 %
26/08/20253,7262354510,0410,310,0410,5 %
27/08/2025-1,942212610,310,110,110,3 %
28/08/20250,99100710,110,210,0810,22 %
29/08/2025-4,118736310,289,789,7610,28 %
01/09/20252,2491004410,1109,6810,1 %
02/09/2025-1,732479,969,839,779,96 %
03/09/20250,91674069,899,929,8710,04 %
04/09/20250,60511799,899,989,889,98 %
05/09/2025-0,80220769,99,99,99,97 %
08/09/2025-0,7075757109,839,8310,04 %
09/09/20251,42417669,899,979,729,97 %
10/09/2025-0,70210019,919,99,779,94 %
11/09/2025-0,7071499109,839,7110 %
12/09/20251,729116610109,810,02 %
15/09/2025-2,640419,79,749,79,82 %
16/09/20251,64310389,79,99,79,92 %
17/09/20250,80810319,959,989,939,99 %
18/09/20251,80437299,9310,169,8510,2 %
19/09/20257,677391910,3610,9410,110,94 %
22/09/2025-0,548416710,910,8810,4810,9 %
23/09/2025-3,493510010,8810,510,1610,88 %
24/09/2025-1,143208110,5810,3810,2210,58 %
25/09/20252,119263110,3810,610,3610,6 %
26/09/2025-2,642123110,610,3210,310,6 %
29/09/20250,388103010,610,3610,2210,6 %
30/09/2025-0,19399010,610,3410,2410,6 %
01/10/2025-1,16144410,410,2210,2210,4 %
02/10/20250,783708810,410,310,1410,6 %
03/10/2025-1,165176810,210,1810,1210,24 %
06/10/20251,179120210,1210,310,1210,3 %
07/10/20250,583116010,4410,3610,310,44 %
08/10/20250,386356410,3610,410,310,4 %
09/10/2025-2,115126110,310,1810,1810,4 %
10/10/2025-0,196248510,2210,1610,1610,36 %
13/10/20250,591153710,210,2210,1410,38 %
14/10/2025-2,25491510,59,999,9910,6 %
15/10/20252,70319381010,269,8210,28 %
16/10/2025-1,55952710,2410,110,0210,24 %
17/10/20251,98270610,3410,310,0210,34 %
20/10/2025-1,94248710,310,110,0210,3 %
21/10/20253,564364310,310,4610,310,6 %
22/10/20250,0000001854810,4610,4610,4610,6 %
23/10/2025-1,1471478410,610,3410,3410,7 %
24/10/20250,774231710,3410,4210,3410,7 %
27/10/20251,727252210,6410,610,510,64 %
28/10/20250,0000001200010,4410,610,3810,6 %
29/10/2025-0,377129610,5210,5610,5210,7 %
30/10/20252,083291610,710,7810,710,78 %
31/10/2025-0,92824910,7810,6810,6210,8 %
03/11/20250,187245110,5410,710,510,7 %
04/11/2025-1,86949310,710,510,510,7 %
05/11/20251,905107410,510,710,510,7 %
06/11/20250,0000001246910,710,710,4410,7 %
07/11/2025-2,43223410,510,4410,3810,7 %
10/11/20250,766129710,510,5210,510,7 %
11/11/20250,57570110,5210,5810,5210,74 %
12/11/20251,512169510,710,7410,6210,74 %
13/11/2025-0,186404510,7210,7210,610,72 %
14/11/2025-0,933224910,710,6210,6210,72 %
17/11/20250,942168510,6210,7210,6210,72 %
18/11/20250,746219610,710,810,710,8 %
19/11/2025-0,185380610,810,7810,510,8 %
20/11/2025-1,67348710,610,610,5410,78 %
21/11/20250,377358310,610,6410,610,7 %
24/11/20251,504804810,6610,810,6610,8 %
25/11/20250,7412009410,810,310,310,9 %
26/11/2025-2,331680210,710,061011 %
27/11/20250,398617310,0210,19,9910,1 %
28/11/20250,79298310,3810,1810,1210,38 %
01/12/2025-0,196214010,110,1610,110,24 %
02/12/20250,394732210,310,29,8510,3 %
03/12/2025-0,588196810,210,1410,110,2 %
04/12/2025-0,986228110,110,049,9910,18 %
05/12/20250,0000001169110,0410,049,9310,04 %
08/12/20250,00000014351010,041010,04 %
09/12/2025-1,195168210,049,929,9210,04 %
10/12/20252,016372010,1810,121010,3 %
11/12/2025-1,97640439,919,929,9110,2 %
12/12/20253,62912910,2810,2810,2210,28 %
15/12/2025-0,97323431010,181010,26 %
16/12/2025-0,393116810,1810,1410,110,18 %
17/12/2025-2,367172410,049,99,910,1 %
18/12/20250,5052512109,959,9110 %
19/12/20250,00000019710,189,959,9510,18 %
22/12/20250,30217209,959,989,910,14 %
23/12/20250,401278210,0810,029,9210,16 %
24/12/20250,5992659,9310,089,9310,08 %
29/12/2025-0,595330510,0210,0210,0210,24 %
30/12/2025-0,69920509,969,959,99,99 %
31/12/20250,201676109,979,9110 %
02/01/20261,30441810,2810,110,110,28 %
05/01/2026-1,38644919,969,969,9210,1 %
06/01/20260,402117110109,8510 %
07/01/2026-1,350019,729,879,729,99 %
08/01/2026-0,405965109,839,8310 %
09/01/20260,20316909,859,859,819,99 %
12/01/2026-0,10215189,859,849,8410 %
13/01/20260,10230309,849,859,8410 %
14/01/2026-0,10233479,959,849,849,99 %
15/01/20261,42319219,849,989,829,99 %
16/01/2026-0,110459,829,979,829,97 %
19/01/2026-0,13119,979,969,859,97 %
20/01/2026-0,80313199,839,889,839,95 %
21/01/20260,00000019839,859,889,829,92 %
22/01/20260,20218719,829,99,829,97 %
23/01/2026-1,0133679,99,89,769,9 %
26/01/20261,0227749,819,99,69,93 %
27/01/20260,80814149,929,989,759,98 %
28/01/20260,214319,98109,7810 %
29/01/2026-0,120349,979,999,8310 %
30/01/2026-1,90218839,859,89,89,94 %
02/02/20260,204219310,069,829,8210,06 %
03/02/2026-0,2043588109,89,7510,02 %
04/02/20260,5128339,89,859,789,94 %
05/02/2026-0,20387819,859,839,659,94 %
06/02/20260,40735449,699,879,699,87 %
09/02/2026-0,20325919,99,859,819,94 %
10/02/2026-0,10233099,859,849,789,85 %
11/02/20260,508749,99,899,789,9 %
12/02/2026-1,31415529,829,769,769,89 %
13/02/20261,63916079,829,929,829,94 %
16/02/20260,00000014949,959,929,929,95 %
17/02/20260,000000113669,959,929,929,95 %
18/02/20261,41110209,9510,069,9510,22 %
19/02/20260,3983281010,19,9110,1 %
20/02/20260,1988949,9910,129,9810,2 %
23/02/20262,37220521010,361010,38 %
24/02/2026-0,772144610,4410,2810,2810,44 %
25/02/2026-1,75171610,310,110,110,3 %
26/02/20261,782172210,2210,2810,1810,3 %
27/02/20260,19537510,310,310,2810,3 %
02/03/2026-2,136619210,3210,0810,0810,7 %
03/03/20265,754574110,110,6610,110,68 %
04/03/2026-5,25367201110,110,111 %
05/03/20265,941201110,910,710,510,9 %
06/03/2026-1,495486210,7210,5410,4210,72 %
09/03/2026-0,381775310,810,510,0410,8 %
10/03/2026-3,81911310,810,19,8810,8 %
11/03/2026-1,386472910,59,969,9510,5 %
12/03/20260,2017935109,989,910,16 %
13/03/2026-0,3016259,969,959,9110,12 %
16/03/20260,503201310109,910,2 %
17/03/20260,0000001166310109,910,06 %
18/03/20260,000000138810101010 %
19/03/20260,442851010,049,9310,28 %
20/03/2026-2,291561810,069,819,8110,18 %
23/03/202610,9071575010,7810,8810,210,88 %
24/03/20262,9411813810,811,210,811,2 %
25/03/2026-5,357842211,210,610,611,2 %
26/03/2026-1,887310310,5810,410,3610,58 %
27/03/20260,0000001213910,610,410,3610,6 %
30/03/2026-2,3081314910,3410,1610,1610,44 %
31/03/2026-2,067676110,49,959,910,4 %
01/04/20260,905633610,210,0410,0410,22 %
02/04/20260,99686710,0410,141010,18 %
07/04/20260,59239310,3510,210,210,35 %
08/04/2026-0,98420110,3510,110,110,35 %
09/04/20261,485189510,110,2510,110,25 %
10/04/20260,48852210,3510,310,110,35 %
13/04/2026-1,456215210,110,151010,3 %
14/04/20260,0000001699310,310,159,8210,3 %
15/04/20260,000000135210,1510,1510,0510,15 %
16/04/20261,47839710,1510,310,110,3 %
17/04/2026-1,456297710,310,1510,1510,3 %
20/04/20262,9561827610,4510,4510,310,65 %
21/04/20262,871111210,5510,7510,5510,75 %
22/04/20260,465138010,7510,810,5510,8 %
23/04/2026-2,315336810,910,5510,5510,9 %
24/04/20260,000000192010,6510,5510,5510,75 %
27/04/20261,42271210,7510,6510,610,75 %
28/04/20260,469156010,8510,710,5510,85 %
29/04/2026-0,935324410,7510,610,610,85 %
30/04/20261,88782410,810,810,610,85 %
04/05/20260,000000183210,8510,810,710,85 %
05/05/20260,0000001146110,8510,810,7510,85 %
06/05/20260,46356310,8510,8510,710,85 %
07/05/2026-0,46158910,810,810,710,8 %
08/05/2026-0,46369310,710,7510,710,75 %
11/05/20260,46524010,8510,810,810,85 %
12/05/20260,926115510,710,910,710,9 %
13/05/20260,000000155710,910,910,910,9 %
14/05/20260,91732810,91110,911 %
15/05/2026-1,36467810,810,8510,811 %
18/05/20260,92264810,910,9510,910,95 %
19/05/20261,82665971111,151111,3 %
20/05/2026-0,4481374911,1511,11112 %
21/05/20262,70376011,6511,411,411,65 %
22/05/20262,193294811,411,411,211,75 %
25/05/20261,3161311311,6511,5510,511,8 %
26/05/2026-1,299122111,711,411,311,7 %
27/05/20260,439151611,4511,4511,4511,6 %
28/05/20260,8735311,6511,5511,2511,65 %
29/05/2026-2,16518911,6511,311,311,65 %
01/06/20262,212267111,411,5511,411,55 %
02/06/20260,0000001160111,5511,5511,4511,6 %
03/06/2026-1,29978611,611,411,411,6 %
04/06/2026-0,439239111,3511,3511,3511,5 %
05/06/20262,203292311,4511,611,411,6 %
08/06/20260,431319111,511,6511,4511,7 %
09/06/2026-0,429188011,4511,611,4511,6 %
10/06/2026-0,862101411,4511,511,4511,55 %
11/06/20260,435151011,611,5511,511,6 %
12/06/2026-0,433189811,511,511,4511,6 %
15/06/2026-2,174513911,711,2511,111,7 %
16/06/2026-0,889138411,1511,1511,111,15 %
17/06/20260,897115911,2511,2511,1511,4 %
18/06/2026-0,44462811,1511,211,111,2 %
19/06/2026-1,339146911,15111111,15 %
23/06/20260,000000164611111111,05 %
24/06/20260,455167111,0511,0511,0511,1 %
25/06/20260,4525111,111,111,0511,1 %
26/06/20260,000000112911,111,111,111,1 %
29/06/20263,153426410,811,4510,811,45 %
30/06/2026-0,8732471111,351111,65 %
01/07/2026-0,88141411,3511,2511,2511,65 %
02/07/2026-1,33352911,2511,111,111,25 %
03/07/2026-0,901143511,651110,8511,65 %
06/07/2026-0,455196910,9510,9510,9511,45 %