Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15-12-2022	186.046	-1,96%	76,76	75,86	77,06	75,92
14-12-2022	129.272	0,03%	77,40	76,86	77,54	77,44
13-12-2022	190.781	1,52%	76,50	75,78	78,44	77,42
12-12-2022	216.933	-0,76%	76,66	76,22	76,76	76,26
09-12-2022	195.426	0,63%	76,56	76,30	77,06	76,84
08-12-2022	123.960	-0,78%	77,00	75,96	77,14	76,36
07-12-2022	152.788	-0,10%	76,84	76,56	77,40	76,96
06-12-2022	159.579	-0,70%	77,40	76,88	77,72	77,04
05-12-2022	184.208	-1,02%	78,46	77,58	78,62	77,58
02-12-2022	158.093	0,54%	77,82	77,34	78,40	78,38
01-12-2022	212.577	1,75%	77,50	77,44	78,32	77,96
30-11-2022	336.592	-0,57%	77,08	76,36	77,34	76,62
29-11-2022	125.845	-0,77%	77,88	77,06	78,02	77,06
28-11-2022	174.986	-1,87%	78,92	77,66	78,92	77,66
25-11-2022	133.831	0,15%	79,00	78,66	79,28	79,14
24-11-2022	116.127	1,10%	78,32	78,12	79,58	79,02
23-11-2022	192.357	0,26%	78,26	77,54	78,26	78,16