Groupe Bruxelles Lambert SA (GBLB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
55.199 |
0,74%
|
67,40
|
67,35
|
68,05
|
68,05
|
| 16/07/2024 |
50.990 |
-0,37%
|
67,50
|
67,30
|
67,90
|
67,55
|
| 15/07/2024 |
39.802 |
-1,38%
|
68,20
|
67,70
|
68,85
|
67,80
|
| 12/07/2024 |
73.787 |
0,88%
|
68,30
|
68,30
|
68,85
|
68,75
|
| 11/07/2024 |
73.991 |
0,29%
|
68,30
|
68,10
|
68,55
|
68,15
|
| 10/07/2024 |
60.218 |
1,27%
|
67,35
|
67,10
|
67,95
|
67,95
|
| 09/07/2024 |
64.105 |
-0,89%
|
67,45
|
66,95
|
67,70
|
67,10
|
| 08/07/2024 |
68.270 |
-1,10%
|
68,25
|
67,70
|
68,55
|
67,70
|
