Groupe Bruxelles Lambert SA (GBLB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
97.371 |
0,00%
|
69,20
|
68,45
|
69,40
|
68,75
|
| 23/09/2024 |
85.101 |
0,22%
|
68,25
|
68,20
|
68,80
|
68,75
|
| 20/09/2024 |
215.601 |
-1,01%
|
69,05
|
68,55
|
69,20
|
68,60
|
| 19/09/2024 |
107.787 |
0,73%
|
69,25
|
69,20
|
69,60
|
69,30
|
| 18/09/2024 |
63.840 |
-0,29%
|
68,95
|
68,60
|
69,05
|
68,80
|
| 17/09/2024 |
85.343 |
0,29%
|
69,00
|
68,85
|
69,50
|
69,00
|
| 16/09/2024 |
58.085 |
0,22%
|
68,40
|
68,40
|
68,90
|
68,80
|
| 13/09/2024 |
73.457 |
0,22%
|
68,50
|
68,50
|
69,00
|
68,65
|
| 12/09/2024 |
104.551 |
1,33%
|
67,95
|
67,95
|
68,55
|
68,50
|
