Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	166.702	-1,41%	72,90	71,68	73,10	72,56
20/10/2022	148.416	0,68%	73,00	72,54	73,82	73,60
19/10/2022	193.791	-0,73%	74,00	73,04	74,26	73,10
18/10/2022	199.878	1,15%	73,46	73,30	74,22	73,64
17/10/2022	145.553	1,93%	71,54	71,28	73,38	72,80
14/10/2022	167.947	0,31%	72,04	71,28	72,60	71,42
13/10/2022	236.517	0,68%	70,50	69,28	71,44	71,20
12/10/2022	148.273	-1,06%	71,52	70,72	71,76	70,72
11/10/2022	135.451	-0,06%	71,30	70,80	71,62	71,48
10/10/2022	135.356	-0,72%	71,50	71,44	72,38	71,52
07/10/2022	143.509	-2,20%	73,52	71,98	73,98	72,04
06/10/2022	152.199	-0,76%	74,46	73,56	74,76	73,66
05/10/2022	168.666	-0,72%	74,40	73,90	75,02	74,22
04/10/2022	184.319	3,17%	73,64	73,28	74,76	74,76
03/10/2022	293.676	0,81%	71,26	70,62	72,64	72,46
30/09/2022	178.804	1,81%	70,66	70,66	72,12	71,88
29/09/2022	207.849	-1,42%	71,40	70,06	71,40	70,60
28/09/2022	216.078	1,19%	70,10	69,78	71,86	71,62