QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,0966827068,2567,767,768,55 %
09/07/2024-0,8866410567,4567,166,9567,7 %
10/07/20241,2676021867,3567,9567,167,95 %
11/07/20240,2947399168,368,1568,168,55 %
12/07/20240,887378768,368,7568,368,85 %
15/07/2024-1,3823980268,267,867,768,85 %
16/07/2024-0,3695099067,567,5567,367,9 %
17/07/20240,745519967,468,0567,3568,05 %
18/07/20241,0295362468,4568,7568,4569,1 %
19/07/2024-1,3095724568,567,8567,868,5 %
22/07/20240,884636846868,456868,9 %
23/07/2024-0,2194631868,4568,368,2568,65 %
24/07/20240,3666942267,668,5567,669,1 %
25/07/2024-0,1467344968,168,4567,6568,55 %
26/07/20240,735334868,668,9568,3569,25 %
29/07/20240,0736704169,26968,669,6 %
30/07/20240,2176351269,0569,1568,8569,2 %
31/07/2024-0,21710423969,656968,9569,95 %
01/08/20240,0722092367069,0569,0571,95 %
02/08/2024-2,75212953968,967,1567,1569,3 %
05/08/2024-3,05313222765,9565,164,3566 %
06/08/2024-0,53813469265,9564,7564,666,1 %
07/08/20242,6257380565,266,4565,266,7 %
08/08/2024-1,279577156665,665,3566 %
09/08/20240,613730365,86665,6566,25 %
12/08/20240,076469986666,0565,866,45 %
13/08/20240,537473466,266,465,9566,6 %
14/08/20240,1516526366,666,566,3566,75 %
15/08/20241,4297277466,6567,4566,5567,45 %
16/08/2024-0,4454709367,5567,1566,967,6 %
19/08/20240,8196461767,1567,767,167,7 %
20/08/2024-0,8864288667,667,167,167,75 %
21/08/20240,596809416767,56767,5 %
22/08/20240,5939056167,4567,967,4568,2 %
23/08/20240,4425501767,968,267,968,6 %
26/08/20240,3674223368,168,4568,168,65 %
27/08/2024-0,3654197768,4568,268,269,05 %
28/08/20240,5875912768,368,668,369,05 %
29/08/20240,8754647868,6569,268,6569,4 %
30/08/20240,79543733069,169,756969,75 %
02/09/2024-0,7895595569,6569,269,1569,65 %
03/09/2024-0,5784904569,168,868,669,45 %
04/09/2024-0,1451109896868,767,8568,7 %
05/09/20240,43710260668,86968,869,7 %
06/09/2024-1,0879835168,968,2568,2569,25 %
09/09/20240,9527662868,468,968,468,95 %
10/09/2024-1,3068731668,85686869,2 %
11/09/2024-0,588819386867,667,5568,2 %
12/09/20241,33110455167,9568,567,9568,55 %
13/09/20240,2197345768,568,6568,569 %
16/09/20240,2185808568,468,868,468,9 %
17/09/20240,29185343696968,8569,5 %
18/09/2024-0,296384068,9568,868,669,05 %
19/09/20240,72710778769,2569,369,269,6 %
20/09/2024-1,0121560169,0568,668,5569,2 %
23/09/20240,2198510168,2568,7568,268,8 %
24/09/20240,00000019737169,268,7568,4569,4 %
25/09/20240,5098831768,569,168,569,25 %
26/09/20241,59213951869,370,269,370,65 %
27/09/20240,99712663070,570,970,3570,9 %
30/09/2024-1,3414017570,769,9569,5570,7 %
01/10/2024-0,4298681570,169,6569,4570,4 %
02/10/20240,0729771469,5569,769,1569,75 %
03/10/2024-1,228805569,468,8568,669,6 %
04/10/20240,000000114243668,768,8568,769,45 %
07/10/2024-0,1457928069,2568,7568,769,4 %
08/10/20240,1458684968,268,8568,0568,85 %
09/10/20240,2186173068,956968,7569,15 %
10/10/2024-0,871249596968,468,469,1 %
11/10/20241,0239327068,3569,168,3569,1 %
14/10/20240,7245394769,269,669,169,6 %
15/10/2024-0,2878872169,869,469,369,8 %
16/10/2024-0,21613662069,169,2568,669,35 %
17/10/20241,08310702569,257069,170,3 %
18/10/20240,7868399370,0570,5569,970,6 %
21/10/2024-1,70113902770,1569,3569,270,55 %
22/10/2024-0,4339724969,369,0568,969,4 %
23/10/2024-0,5076195068,8568,768,6569,35 %
24/10/2024-0,6557932868,668,2568,2568,85 %
25/10/2024-0,5136564468,167,967,768,2 %
28/10/20240,5156386768,168,2567,868,4 %
29/10/2024-0,6596180168,467,867,7568,6 %
30/10/2024-1,5499370567,666,7566,6567,75 %
31/10/2024-0,82411747966,1566,265,966,55 %
01/11/20240,9066679366,0566,866,0567,15 %
04/11/2024-0,4496689466,7566,566,567,1 %
05/11/20240,00000014595166,566,566,3566,85 %
06/11/2024-1,50410561766,6565,565,467,35 %
07/11/20241,98512019965,1566,865,1567,25 %
08/11/2024-1,1231580286766,0566,0567,1 %
11/11/20240,37910136966,2566,366,2566,6 %
12/11/2024-3,16714627765,864,264,265,95 %
13/11/2024-0,46715985363,163,962,6564,3 %
14/11/20241,6431001596464,956465 %
15/11/2024-0,4627796864,564,6564,365,05 %
18/11/20240,6967490864,765,164,5565,1 %
19/11/2024-0,4611097696564,86465,3 %
20/11/20240,1549697065,164,964,6565,4 %
21/11/2024-0,53912849864,6564,5564,464,9 %
22/11/20241,08410382164,6565,2564,465,4 %
25/11/20240,4634545665,5565,556565,9 %
26/11/2024-0,8398564265,26564,9565,55 %
27/11/20240,2317271864,965,1564,765,2 %
28/11/20240,5375575065,2565,565,1565,55 %
29/11/2024-0,0769653665,465,4565,265,55 %
02/12/20240,3069253465,165,6565,165,7 %
03/12/2024-0,7628018365,765,156565,9 %
04/12/20240,6916052365,1565,665,165,7 %
05/12/20240,3057379365,665,865,5565,85 %
06/12/20240,5328735165,7566,1565,7566,2 %
09/12/20240,5299114666,366,566,0566,5 %
10/12/2024-0,5269329066,166,1565,9566,3 %
11/12/2024-0,2278293965,856665,766,4 %
12/12/2024-0,1529103166,165,965,766,2 %
13/12/2024-0,9113281565,6565,364,765,9 %
16/12/2024-0,38312823665,0565,0564,9565,45 %
17/12/2024-0,15414832564,7564,9564,565,2 %
18/12/20240,30806565,1564,965,55 %
19/12/2024-1,22811510764,464,3564,164,6 %
20/12/20240,31123264763,9564,5563,8564,65 %
23/12/20240,0775741164,4564,664,3564,75 %
24/12/20240,697064,764,664,665,05 %
26/12/20240,697064,765,0564,765,05 %
27/12/20240,07710044565,165,165,0565,35 %
30/12/20240,307633186565,36565,6 %
31/12/20241,149065,366,0565,366,1 %
02/01/2025-0,2276706966,0565,965,566,15 %
03/01/2025-0,5315930265,865,5565,566 %
06/01/20250,91510240265,966,1565,8566,8 %
07/01/20250,37811194666,266,466,267,2 %
08/01/20251,35513651966,3567,366,367,35 %
09/01/2025-0,4467618767,1666667,35 %
13/01/2025-0,98513367165,665,3565,2565,8 %
14/01/2025-0,38311740665,765,165,0565,9 %
15/01/20250,15417006365,2565,264,3565,45 %
16/01/20250,15313563565,565,364,865,6 %
17/01/20250,99512663365,565,9565,4565,95 %
20/01/20250,3038488666,3566,1565,7566,4 %
21/01/20250858556666,156666,2 %
22/01/20250,3029721566,366,3566,366,75 %
23/01/20250,30110567566,5566,5566,166,6 %
24/01/2025-0,7518434766,6566,0566,0566,95 %
27/01/20250,2278869765,2566,265,266,45 %
28/01/20250,6047256666,266,666,266,85 %
29/01/20250,75118248466,6567,166,267,15 %
30/01/20251,1927919367,2567,967,168,05 %
31/01/2025-1,03111008067,967,267,1567,95 %
03/02/2025-2,30711671966,1565,6564,9566,3 %
04/02/20250,9912034165,5566,365,0566,3 %
05/02/2025-0,075929776666,2565,6566,25 %
06/02/20251,0578532066,566,9566,467,4 %
07/02/2025-1,1211366966,866,266,267,1 %
10/02/20250,60417892366,2566,666,166,65 %
11/02/20250,60115254966,66766,4567,15 %
12/02/20251,04511795067,2567,767,267,9 %
13/02/20251,25610361568,168,5567,8568,55 %
14/02/20250,1468424568,4568,6568,268,85 %
17/02/2025-0,2917003868,3568,4568,2568,8 %
18/02/20250,29210071068,4568,6568,0568,65 %
19/02/2025-1,5298048368,667,667,5568,6 %
20/02/202508291667,567,667,4568,05 %
21/02/20251,40510325467,768,5567,768,65 %
24/02/20250,5849135868,968,9568,7569,3 %
25/02/20250,7256247968,9569,5568,8569,55 %
26/02/20250,28810142069,669,7569,570,2 %
27/02/2025-0,57310974469,369,3568,969,65 %
28/02/2025-0,93732035268,968,768,6569,15 %
03/03/20252,18312593268,770,268,5570,65 %
04/03/2025-1,1411952069,669,469,2569,9 %
05/03/20250,57612753970,169,869,870,7 %
06/03/20250,57316593670,370,269,470,45 %
07/03/20250,42713797669,970,569,770,5 %
10/03/2025-2,41113411570,4568,868,870,45 %
11/03/2025-2,03514001868,8567,467,469,15 %
12/03/20250,51911320767,667,7567,168 %
13/03/20250,07413732067,367,867,368,3 %
14/03/2025-0,1471609486867,76768 %
17/03/20252,1429867668,669,1568,2569,3 %
18/03/20250,2898979069,569,3569,0569,65 %
19/03/20250,57714025769,1569,7569,1569,85 %
20/03/20250,2156559169,869,969,2570,1 %
21/03/20250,57253667469,670,369,370,3 %
24/03/20250,35611729670,8570,5570,5571 %
25/03/20250,56712192370,570,9570,571,45 %
26/03/2025-0,35211199071,370,770,6571,4 %
27/03/20250,0718328870,470,7570,270,85 %
28/03/2025-0,7079177570,6570,2569,9571,25 %
31/03/2025-2,06412983869,568,868,5569,75 %
01/04/20252,188676769,470,369,1570,3 %
02/04/20250,71117163470,870,869,771 %
03/04/2025-0,98922501969,5570,169,470,3 %
04/04/2025-3,99419379469,567,366,869,95 %
07/04/2025-6,5382616596562,962,6566,05 %
08/04/20253,41820717164,5565,0563,7565,65 %
09/04/2025-4,22818781862,962,361,5563,75 %
10/04/20254,65515367366,965,26567 %
11/04/20251,22713849765,756664,466,25 %
14/04/20251,81812881567,567,266,7567,5 %
15/04/20252,08313340467,4568,667,4568,6 %
16/04/20250,000000110411568,268,667,9568,6 %
17/04/20250,3646425168,6568,8568,1569,1 %
22/04/20251,23511781269,1569,768,669,7 %
23/04/20251,29115100370,5570,669,9570,8 %
24/04/20250,5677275670,67170,471,3 %
25/04/20250,7048977671,571,571,1571,6 %
28/04/20250,148844871,7571,671,572,05 %
29/04/2025-0,4897052471,6571,2571,2571,9 %
30/04/20251,75425517971,7572,571,2572,5 %
02/05/2025-1,5179003572,971,471,3573,75 %
05/05/20251,541879157272,571,672,7 %
06/05/2025-1,17211286172,5571,6571,272,55 %
07/05/20250,97714099971,672,3571,0572,7 %
08/05/20250,55311717772,967,7567,7573,65 %
09/05/20253,17316738368,669,968,569,9 %
12/05/20252,00311184270,4571,370,4571,95 %
13/05/20250,4218008271,271,671,0571,8 %
14/05/20250,0711744471,8571,6571,5572,1 %
15/05/20250,6288262771,4572,171,4572,15 %
16/05/20250,6249806572,372,5572,0572,6 %
19/05/2025-0,2077230272,572,471,8572,7 %
20/05/20251,24311322672,773,372,173,5 %
21/05/2025-0,3418757973,2573,0572,4573,25 %
22/05/2025-1,38329672,7572,171,772,95 %
23/05/2025-0,9021015697271,4570,3572,5 %
26/05/20250,844625472,172,0571,9572,65 %
27/05/20250,20811163572,0572,271,872,35 %
28/05/2025-0,554921917271,871,672,1 %
29/05/20250,2796465172,27271,772,2 %
30/05/2025-0,0693587007271,9571,772,5 %
02/06/2025-0,27811147271,771,7571,2571,95 %
03/06/20251,25411837871,8572,6571,672,75 %
04/06/20250,00000011177327372,6572,573,3 %
05/06/2025-0,20610358772,8572,572,0573,3 %
06/06/20250,4835445372,472,8572,272,95 %
09/06/2025-0,1376695672,9572,7572,773,1 %
10/06/20251,16744672,7573,5572,7573,6 %
11/06/2025-0,2046792273,573,473,473,8 %
12/06/2025-0,6137647772,872,9572,3573,4 %
13/06/2025-1,30260225727271,7572,65 %
16/06/20250,4171475927272,371,972,75 %
17/06/2025-0,48412620271,7571,9571,4572,2 %
18/06/2025-0,83413374071,7571,3570,871,85 %
19/06/2025-0,8418480970,770,7570,5571 %
20/06/20250,2125566107170,970,4571,3 %
23/06/20250,21216391670,3571,0570,2571,25 %
24/06/20251,4071197867272,0571,872,4 %
25/06/2025-0,5558523572,171,6571,4572,15 %
26/06/2025-0,079929171,6571,671,571,9 %
27/06/20251,8859055772,1572,9572,0572,95 %
30/06/2025-0,8919374773,3572,372,373,35 %
01/07/20250,4847936672,4572,657272,65 %
02/07/20250,6881260187373,1572,6573,4 %
03/07/2025-0,416131673,472,8572,773,45 %
04/07/2025-0,4123778972,6572,5572,272,65 %
07/07/20250,626503972,557372,573,2 %
08/07/2025-0,0684496373,2572,9572,6573,25 %
09/07/20250,2064192773,273,172,973,4 %
10/07/20251,1636630673,373,9573,374,05 %
11/07/2025-0,1356373973,8573,8573,5573,9 %
14/07/2025-0,5424421073,273,4573,273,6 %
15/07/20250,00000016006273,673,4573,373,9 %
16/07/2025-0,346608873,3573,273,273,7 %
17/07/20250,8884643273,773,8573,5573,95 %
18/07/20250,135639887473,9573,7574,25 %
21/07/20250,6096018974,174,473,9574,5 %
22/07/2025-0,2027786674,4574,2573,974,6 %
23/07/20251,7517030074,7575,5574,7575,6 %
24/07/20250,5968584276,27675,476,2 %
25/07/20250,1975466275,9576,1575,5576,35 %
28/07/20250,4613108176,776,576,4577 %
29/07/2025-0,7197724876,5575,9575,976,55 %
30/07/2025-1,5141126607674,874,4576 %
31/07/2025-1,60410377274,4573,673,674,7 %
01/08/2025-2,1068680472,572,0571,9573,2 %
04/08/20250,2787591572,2572,2572,172,7 %
05/08/20250,34610002072,672,572,573,05 %
06/08/20251,1729597172,873,3572,873,6 %
07/08/20251,0914947373,3574,1573,3574,3 %
08/08/20250,53911947274,174,557474,55 %
11/08/2025-0,134763667574,4574,375 %
12/08/20250,1345628874,6574,5574,2574,8 %
13/08/20250,4697446374,774,974,6575,1 %
14/08/20250,7345415775,1575,4575,175,5 %
15/08/20250,1995319275,575,675,575,85 %
18/08/2025-0,7946413475,77574,8575,75 %
19/08/20251,45883975,176,0575,176,15 %
20/08/20250,0666598575,876,175,876,15 %
21/08/2025-0,2633265876,0575,975,5576,2 %
22/08/20251,0546573975,776,775,6576,75 %
25/08/2025-0,3265546176,576,4576,476,85 %
26/08/2025-0,52333656075,8576,0575,4576,05 %
27/08/2025-0,1315651076,175,9575,9576,4 %
28/08/2025-0,0669882276,2575,975,6576,5 %
29/08/2025-1,05413115275,875,17575,95 %
01/09/20250,6668204075,275,675,275,6 %
02/09/2025-1,7865884775,5574,2574,2575,65 %
03/09/20251,014090674,557574,2575,1 %
04/09/20250,4886927575,374,875,75 %
05/09/20250,5317388375,5575,775,4576 %
08/09/20250,0664260575,775,7575,3575,95 %
09/09/2025-0,0665756875,9575,775,6576,3 %
10/09/2025-0,132687977675,675,476,35 %
11/09/20250,5957691375,6576,0575,3576,15 %
12/09/2025-0,0668550276,17675,876,2 %
15/09/2025-1,1187159076,1575,1575,1576,7 %
16/09/2025-1,1318206675,174,374,275,15 %
17/09/20250,9426610974,57574,3575 %
18/09/2025-0,1339615375,174,974,6575,1 %
19/09/20250,000000139741974,974,974,875,35 %
22/09/20250,27196874,975,0574,7575,25 %
23/09/2025-0,27588075,274,974,975,45 %
24/09/20250,000000112917874,874,973,975,2 %
25/09/2025-0,40111040874,974,674,675,05 %
26/09/20250,60310287674,775,0574,775,4 %
29/09/20250,93311785075,375,7575,2575,95 %
30/09/20250,39614533475,9576,0575,5576,1 %
01/10/20250,59211691775,8576,575,7576,75 %
02/10/20250,8513794976,777,1576,777,3 %
03/10/20250,4548881677,577,576,977,55 %
06/10/2025-0,4527220677,477,1576,577,7 %
07/10/20250,194810737777,376,677,45 %
08/10/20250,51711322477,3577,777,377,9 %
09/10/20250,1936163177,777,8577,6578,35 %
10/10/2025-0,321828227877,677,4578,45 %
13/10/2025-0,1935648977,777,4577,3578 %
14/10/2025-0,3236911577,4577,276,977,6 %
15/10/20250,3898845577,6577,577,277,9 %
16/10/20250,3875777277,7577,877,378,2 %
17/10/2025-1,0287089977,17776,3577,3 %
20/10/20250,9096717677,277,776,9577,7 %
21/10/20250,1296208177,8577,877,3577,85 %
22/10/20250,1295755577,777,977,4578 %
23/10/20250,3218200777,7578,1577,578,15 %
24/10/20250,3846859878,478,4577,7578,55 %
27/10/20250,0648703878,678,578,1578,7 %
28/10/2025-0,1919076578,678,3578,1578,6 %
29/10/2025-0,2559468878,2578,1577,9578,65 %
30/10/2025-0,646599878,1577,6577,5578,15 %
31/10/2025-1,8039253477,776,2575,9577,75 %
03/11/20250,85210867076,576,975,9576,9 %
04/11/2025-0,32510855176,276,6575,576,65 %
05/11/20250,39113052876,4576,9575,776,95 %
06/11/2025-1,23513588777,15767677,15 %
07/11/2025-5,65820328373,4571,771,374 %
10/11/20251,60414478671,5572,8571,5572,85 %
11/11/20251,5797481073,057473,0574 %
12/11/20251,14910256074,1574,8573,975 %
13/11/2025-0,2676959574,8574,6574,6575,4 %
14/11/2025-0,3355033274,274,473,774,45 %
17/11/2025-0,7394554874,373,8573,8574,45 %
18/11/2025-1,28610024072,7572,972,3573,45 %
19/11/2025-0,1377425972,6572,872,373,2 %
20/11/2025-0,2066643073,3572,6572,6573,35 %
21/11/20250,2069695371,9572,871,7573 %
24/11/20251,0325075373,173,5572,873,55 %
25/11/20250,2044420373,473,773,0573,9 %
26/11/2025-0,0686269473,8573,6573,3573,9 %
27/11/20250,4073078073,6573,9573,6574 %
28/11/20250,8117419273,974,5573,874,7 %
01/12/20250,1348754874,474,657475,35 %
02/12/2025-1,1396478974,7573,873,774,75 %
03/12/2025-0,4747104073,873,4573,374,05 %
04/12/20250,6135662273,6573,973,4574,2 %
05/12/20250,4064565773,974,273,974,8 %
08/12/2025-0,5396292474,2573,873,874,55 %
09/12/2025-0,2715874373,9573,673,574,2 %
10/12/2025-0,6119129573,573,1572,973,5 %
11/12/20250,415070973,373,4573,0573,75 %
12/12/20250,1365332573,673,5573,5574,4 %
15/12/20250,2727206273,5573,7573,574,45 %
16/12/20250,9497508973,474,4573,474,5 %
17/12/2025-0,0676045874,4574,47474,55 %
18/12/20250,7395085374,1574,9574,1574,95 %
19/12/20250,000000116326674,8574,9574,6575,05 %
22/12/20250,6676112474,875,4574,6575,45 %
23/12/2025-0,4642839275,475,174,9575,5 %
24/12/20250,26676277575,37575,35 %
29/12/20250,1996367875,375,4575,275,8 %
30/12/20250,8614688475,676,175,3576,2 %
31/12/2025-0,1972664275,8575,9575,575,95 %
02/01/20260,3952676275,876,2575,876,45 %
05/01/20261,778102376,977,676,3577,7 %
06/01/2026-0,4515701177,877,257777,8 %
07/01/20260,9719704777,357877,378,1 %
08/01/20260,3858941677,978,377,778,4 %
09/01/20261,2136803678,379,2578,2579,25 %
12/01/2026-2,2086098079,1577,577,479,15 %
13/01/20261,4847539778,3578,6577,5579,4 %
14/01/20261,97113798479,380,279,380,35 %
15/01/20260,4368077980,280,5580,1581,15 %
16/01/2026-0,3725597280,680,2580,180,8 %
19/01/2026-1,9944752379,0578,6578,579,15 %
20/01/2026-0,4457415478,178,377,778,4 %
21/01/20260,958561587879,0577,879,25 %
22/01/20261,6457910080,0580,358080,7 %
23/01/2026-0,3735064480,380,0579,6580,3 %
26/01/2026-0,6876671880,179,579,480,4 %
27/01/2026-0,56613750779,679,0579,0580 %
28/01/20260,569583807979,578,979,5 %
29/01/20260,8187732679,8580,1579,880,85 %
30/01/2026-0,312902888079,979,5580,1 %
02/02/20261,1268353379,5580,879,280,8 %
03/02/20260,80412254081,2581,4580,6581,45 %
04/02/20260,18415911681,781,680,8582,25 %
05/02/2026-0,9812357981,780,880,681,85 %
06/02/20260,00000017039480,5580,880,2581,25 %
09/02/20263,46512245681,0583,681,0583,6 %
10/02/20260,3598331183,783,983,0583,9 %
11/02/2026-0,7759050583,8583,2582,983,85 %
12/02/20260,0610268783,3583,382,883,7 %
13/02/2026-0,369091882,758382,3583 %
16/02/2026-0,4823557383,382,682,683,4 %
17/02/20261,4536956582,683,882,683,8 %
18/02/20260,5378753583,7584,2583,784,3 %
19/02/2026-0,5349439484,283,883,784,5 %
20/02/20260,4778479283,7584,283,484,2 %
23/02/2026-0,5348774184,383,7583,384,3 %
24/02/20260,35811802783,5584,0583,484,45 %
25/02/20260,2389558584,184,2584,184,9 %
26/02/20261,30615717684,485,3583,785,35 %
27/02/2026-0,35115913185,1585,0584,77585,65 %
02/03/2026-1,4118657183,483,8582,584,15 %
03/03/2026-2,1471235758382,0580,9583 %
04/03/20261,03610518282,282,981,482,9 %
05/03/2026-0,4831460318382,582,4583,65 %
06/03/20260,24210046183,282,78283,2 %
09/03/2026-2,7811327668180,479,22581,2 %
10/03/20260,5614635381,7580,8580,8581,75 %
11/03/2026-1,73210550780,5579,4578,6580,55 %
12/03/2026-0,62911886579,6578,9578,6579,65 %
13/03/20260,2539842878,5579,1577,780,05 %
16/03/2026-1,137746127978,257879,1 %
17/03/20261,2788114178,3579,2577,979,4 %
18/03/2026-0,6316733879,478,7578,7579,9 %
19/03/2026-1,84113899378,3577,377,278,35 %
20/03/2026-1,68223245378,157675,9578,15 %
23/03/2026-0,26311967174,4575,873,576,8 %
24/03/2026-0,4621467397675,4575,276,3 %
25/03/20261,9228523076,3576,976,3577,45 %
26/03/2026-0,398587176,5576,675,976,75 %
27/03/2026-0,52210215076,576,275,7576,9 %
30/03/20261,0510008276,17775,877,2 %
31/03/20260,9741305597777,757778,15 %
01/04/20261,0296676179,178,5578,479,45 %
02/04/20260,5096857677,878,9577,6578,95 %
07/04/20260,3822205679,179,2578,7579,925 %
08/04/20262,83911662981,281,58182,75 %
09/04/2026-1,359919181,0580,479,281,5 %
10/04/20260,7466669380,58180,37581,85 %
13/04/2026-0,377949980,5580,780,281 %
14/04/20260,12411906381,280,880,6581,3 %
15/04/20260,4958075380,881,280,781,2 %
16/04/20260,0629111881,481,258181,85 %
17/04/20261,47710221781,2582,4581,282,55 %
20/04/2026-1,2134300481,981,4581,2581,9 %
21/04/2026-0,9215833481,3580,780,4581,7 %
22/04/2026-0,626475480,680,280,180,8 %
23/04/20260,3125073379,9580,4579,880,55 %
24/04/2026-1,119682768079,5579,4580,4 %
27/04/20260,063910279,879,679,279,85 %
28/04/20260,0635927879,7579,6579,379,95 %
29/04/2026-1,0047310179,578,8578,82579,8 %
30/04/20260,82410665078,579,578,4579,95 %
04/05/20261,3848703980,280,680,1581,2 %
05/05/20260,319225680,680,8580,481,15 %
06/05/20261,6718997981,682,281,3583 %
07/05/2026-0,3658329882,1581,981,5582,4 %
08/05/2026-0,9165473881,2581,1580,8581,8 %
11/05/2026-0,1237120181,281,0580,981,55 %
12/05/20260,5559102080,581,580,2581,5 %
13/05/20260,98210176081,677,277,282,5 %
14/05/20260,3249695078,3577,4577,1578,8 %
15/05/20260,0658918577,2577,576,6577,65 %
18/05/20260,581893957777,9576,777,95 %
19/05/20261,0267971477,978,7577,879 %
20/05/20260,8257856978,6579,478,379,6 %
21/05/20260,8829244279,380,179,380,4 %
22/05/20261,1246276080,28180,181,25 %
25/05/20261,1734182881,2581,9581,282,2 %
26/05/2026-1,837893081,680,4580,381,65 %
27/05/20260,5596701780,5580,980,5581,75 %
28/05/2026-0,3095969580,8580,6580,0580,85 %
29/05/20260,3165758680,580,98080,9 %
01/06/20261,2988968580,781,9580,2582,1 %
02/06/20261,28113116581,958381,9583,4 %
03/06/2026-1,44610418582,981,881,882,9 %
04/06/20260,0617189181,681,8581,4582,1 %
05/06/2026-1,4057593081,580,780,782,05 %
08/06/2026-0,1866130580,280,5579,980,8 %
09/06/2026-0,2487406180,680,3579,7581 %
10/06/20260,00000016662380,280,3579,9580,75 %
11/06/2026-1,128288180,1579,4579,4580,65 %
12/06/20261,1966509880,380,48080,7 %
15/06/20260,565741881,0580,8580,681,8 %
16/06/2026-1,9798991380,7579,2579,2581,25 %
17/06/2026-0,44218050878,8578,978,4579,15 %
18/06/20260,5077866578,779,378,2579,55 %
19/06/2026-0,12630797079,479,5579,0579,6 %
23/06/2026-0,9438844978,878,878,779,4 %
24/06/20261,1427918778,679,778,679,8 %
25/06/2026-0,7539550179,5579,179,179,9 %
26/06/2026-0,1912210578,978,9578,1579,3 %
29/06/20260,6339394478,8579,4578,7579,5 %
30/06/20260,3159091679,479,779,280 %
01/07/2026-0,1886376679,679,5579,0579,95 %
02/07/2026-0,3148675479,379,37979,7 %
03/07/20260,00000014307879,4579,378,779,475 %
06/07/2026-0,6945481679,2578,7578,279,35 %