Altri SGPS SA (ALTR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
97.343 |
0,56%
|
5,335
|
5,335
|
5,415
|
5,40
|
| 15/07/2024 |
133.764 |
-0,46%
|
5,395
|
5,37
|
5,415
|
5,37
|
| 12/07/2024 |
231.046 |
-0,55%
|
5,42
|
5,37
|
5,44
|
5,395
|
| 11/07/2024 |
275.341 |
1,21%
|
5,39
|
5,335
|
5,425
|
5,425
|
| 10/07/2024 |
244.138 |
0,19%
|
5,40
|
5,335
|
5,42
|
5,36
|
| 09/07/2024 |
236.696 |
0,00%
|
5,34
|
5,31
|
5,435
|
5,35
|
| 08/07/2024 |
241.778 |
-0,37%
|
5,37
|
5,32
|
5,385
|
5,35
|
| 05/07/2024 |
336.704 |
0,19%
|
5,39
|
5,335
|
5,475
|
5,37
|
