Altri SGPS SA (ALTR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
185 859 |
-0,29%
|
4,82
|
4,788
|
4,84
|
4,794
|
| 04/09/2024 |
319 799 |
-0,50%
|
4,80
|
4,754
|
4,838
|
4,808
|
| 03/09/2024 |
331 305 |
-1,79%
|
4,92
|
4,806
|
4,926
|
4,832
|
| 02/09/2024 |
262 459 |
0,08%
|
4,954
|
4,888
|
4,996
|
4,92
|
| 30/08/2024 |
348 118 |
0,53%
|
4,86
|
4,86
|
4,962
|
4,916
|
| 29/08/2024 |
305 662 |
1,88%
|
4,814
|
4,808
|
4,898
|
4,89
|
| 28/08/2024 |
246 338 |
-0,33%
|
4,80
|
4,79
|
4,83
|
4,80
|
| 27/08/2024 |
217 051 |
0,50%
|
4,832
|
4,77
|
4,836
|
4,816
|
| 26/08/2024 |
142 950 |
-1,03%
|
4,82
|
4,77
|
4,826
|
4,792
|
