QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,1873367045,395,375,3355,475 %
08/07/2024-0,3722417785,375,355,325,385 %
09/07/20240,00000012366965,345,355,315,435 %
10/07/20240,1872441385,45,365,3355,42 %
11/07/20241,2132753415,395,4255,3355,425 %
12/07/2024-0,5532310465,425,3955,375,44 %
15/07/2024-0,4631337645,3955,375,375,415 %
16/07/20240,559973435,3355,45,3355,415 %
17/07/2024-0,7411584205,3655,365,355,41 %
18/07/2024-1,2135073495,3555,2955,2955,39 %
19/07/20241,4163492095,295,375,275,415 %
22/07/20241,213238455,3955,4355,3855,46 %
23/07/2024-0,7365406535,4055,3955,375,475 %
24/07/20240,5563258515,375,4255,3555,45 %
25/07/2024-1,8437336885,395,3255,2655,445 %
26/07/2024-5,91522515215,435,015,015,48 %
29/07/20240,25940025,0755,024,995,075 %
30/07/2024-0,4383499445,054,9984,955,05 %
31/07/20240,541404755,015,0254,9845,05 %
01/08/2024-0,12738505,0255,024,9885,045 %
02/08/2024-2,3937252154,94,95,04 %
05/08/2024-22649354,7664,8024,7444,848 %
06/08/2024-0,5832207894,814,7744,7184,822 %
07/08/20240,5872212414,7744,8024,7664,828 %
08/08/2024-1,0831720894,7924,754,714,792 %
09/08/2024-0,1681317324,7724,7424,724,776 %
12/08/2024-0,0422037384,7744,744,724,776 %
13/08/20240,6331760334,7544,774,744,778 %
14/08/2024-1,092979124,7824,7184,7144,804 %
15/08/20240,7631879144,7024,7544,7024,784 %
16/08/20241,222006674,7344,8124,7344,812 %
19/08/20241,7873383924,8084,8984,8064,898 %
20/08/2024-1,3472158624,8984,8324,8324,92 %
21/08/20240,166990824,8364,844,8064,842 %
22/08/2024-0,2891518144,894,8264,84,89 %
23/08/20240,332971804,824,8424,84,852 %
26/08/2024-1,0331429504,824,7924,774,826 %
27/08/20240,5012170514,8324,8164,774,836 %
28/08/2024-0,3322463384,84,84,794,83 %
29/08/20241,8753056624,8144,894,8084,898 %
30/08/20240,5323481184,864,9164,864,962 %
02/09/20240,0812624594,9544,924,8884,996 %
03/09/2024-1,7893313054,924,8324,8064,926 %
04/09/2024-0,4973197994,84,8084,7544,838 %
05/09/2024-0,2911858594,824,7944,7884,84 %
06/09/2024-0,252282224,8144,7824,7524,814 %
09/09/20240,4181130374,854,8024,7664,85 %
10/09/2024-0,52019634,7864,7784,7564,83 %
11/09/20242,0092526544,7964,8744,7864,878 %
12/09/2024-0,2051280934,8844,8644,8384,898 %
13/09/20240,2881317044,8324,8784,8324,908 %
16/09/20240,2054237934,864,8884,8424,912 %
17/09/20240,6142131124,8884,9184,8684,928 %
18/09/2024-1,017764634,9184,8684,8564,918 %
19/09/2024-0,372113454,8984,854,8224,918 %
20/09/2024-0,9072862764,8764,8064,84,876 %
23/09/20243,5798805794,8084,9784,8085,005 %
24/09/20240,64328573755,014,9845,06 %
25/09/20240,3991792804,985,034,985,055 %
26/09/2024-0,2982158515,045,0154,9845,05 %
27/09/20240,2991273255,015,035,015,07 %
30/09/2024-0,199743055,055,0255,05 %
01/10/20240,4982645245,045,0454,9985,08 %
02/10/20241,6855086045,0455,135,015,17 %
03/10/2024-0,0971373405,1455,1255,15,165 %
04/10/20242,2445323145,125,245,125,255 %
07/10/20240,28613076965,245,2555,2055,28 %
08/10/2024-1,3321878615,225,1855,185,23 %
09/10/20240,0000001963245,1855,1855,155,205 %
10/10/2024-0,579777025,195,1555,145,19 %
11/10/2024-0,0973395355,135,155,0755,2 %
14/10/20240,4853487705,145,1755,125,18 %
15/10/20240,1935607895,175,1855,135,2 %
16/10/2024-0,5792946115,175,1555,135,195 %
17/10/2024-0,2913418505,145,145,125,175 %
18/10/2024-0,1953189895,175,135,115,17 %
21/10/2024-0,6821440535,125,0955,075,145 %
22/10/2024-0,3932526565,15,0755,035,1 %
23/10/2024-0,4931675985,0855,055,0355,1 %
24/10/2024-1,8612362815,034,9564,9565,055 %
25/10/20241,4932288144,9645,034,9645,03 %
28/10/20240,6961767745,0555,0655,015,065 %
29/10/20240,0991354245,0655,075,055,1 %
30/10/2024-0,2961675995,0455,0555,025,07 %
31/10/2024-1,6024478325,054,9744,9525,05 %
01/11/20241,7292525684,975,064,955,06 %
04/11/20240,00000011976765,0555,065,0155,08 %
05/11/2024-0,2963012845,0755,0455,0055,075 %
06/11/2024-0,9322420335,024,9984,9645,06 %
07/11/20241,3413858415,065,0655,055,13 %
08/11/2024-0,0992744755,085,065,0355,1 %
11/11/20240,00000011703815,095,065,0455,09 %
12/11/2024-0,9881403445,055,015,015,065 %
13/11/2024-0,22609905,02554,9645,04 %
14/11/20242,13052504,9545,1054,9545,14 %
15/11/20240,7841592315,0855,1455,0855,165 %
18/11/20242,0414294525,165,255,165,25 %
19/11/20240,9522864905,245,35,215,3 %
20/11/2024-0,7551988925,35,265,225,33 %
21/11/2024-3,6129750745,2555,074,985,255 %
22/11/2024-0,78912191965,075,034,965,07 %
25/11/20240,8957284375,0455,0755,035,085 %
26/11/2024-1,4785382025,0454,9965,055 %
27/11/20240,160593755,0054,9645,035 %
28/11/20240,00000012578145,045,0054,985,04 %
29/11/2024-0,56025205,0154,984,935,025 %
02/12/2024-0,9646256494,994,9324,9265,015 %
03/12/20241,2576543994,9864,9944,944,994 %
04/12/20241,02173881655,04555,145 %
05/12/20241,6858591085,055,135,055,165 %
06/12/2024-0,4873517725,175,1055,15,18 %
09/12/20241,0775324905,145,165,0855,175 %
10/12/202403037555,1255,165,1255,195 %
11/12/20241,4534082215,1855,2355,1855,27 %
12/12/2024-0,0962064635,2555,235,2055,27 %
13/12/2024-0,5741475435,245,25,1855,26 %
16/12/20240,1921672585,185,215,165,21 %
17/12/2024-0,3842851605,25,195,145,205 %
18/12/2024-1,34905,235,125,125,23 %
19/12/20240,7813479675,15,165,065,185 %
20/12/20240,7753322655,25,25,15,205 %
23/12/20240,1921608215,195,215,1755,215 %
24/12/20241,24805,215,215,2055,285 %
26/12/20241,24805,215,2755,2055,285 %
27/12/20241,0434452595,2755,335,265,33 %
30/12/2024-0,5631754205,335,35,2755,33 %
31/12/20240,56605,325,335,275,33 %
02/01/20253,5655494435,355,525,355,52 %
03/01/2025-0,9062259275,525,475,445,52 %
06/01/202502497865,485,475,385,495 %
07/01/2025-1,097824285,415,415,4055,475 %
08/01/2025-1,6641914255,465,325,2955,46 %
09/01/2025-0,0941423705,295,25,25,345 %
13/01/20250,1921414635,215,215,165,27 %
14/01/20250,961100265,215,265,1955,26 %
15/01/20250,6651608985,295,2955,235,315 %
16/01/2025-0,85962545,3255,255,255,325 %
17/01/20251,143888305,285,315,285,325 %
20/01/20252,0723997305,335,425,3255,495 %
21/01/20250,4612015405,455,4455,3755,45 %
22/01/20254,514740495,455,695,455,69 %
23/01/20252,469173385,695,835,695,92 %
24/01/20250,63780335,775,8655,775,88 %
27/01/2025-2,2172585465,865,7355,7355,86 %
28/01/2025-0,697797955,725,6955,665,725 %
29/01/20250,6151357975,6855,735,6555,73 %
30/01/2025-0,4361001365,725,7055,695,76 %
31/01/20250,964958545,6755,765,6755,775 %
03/02/20250,4341182575,735,7855,715,785 %
04/02/20250,0861189295,765,795,745,81 %
05/02/2025-0,259963745,85,7755,765,83 %
06/02/20251,9913897535,785,895,785,925 %
07/02/2025-0,0851269635,9155,8855,875,915 %
10/02/20251,022164745,95,9455,95,98 %
11/02/202502220605,9455,9455,925,98 %
12/02/2025-0,3364803305,975,9255,9256,01 %
13/02/20252,4474272425,976,075,976,075 %
14/02/2025-0,4123371866,086,0455,936,08 %
17/02/2025-0,1652908356,066,03566,065 %
18/02/2025-0,2491953416,036,025,9656,04 %
19/02/20251,5783373946,0156,1156,0156,155 %
20/02/202501984776,126,1156,1056,16 %
21/02/2025-0,7361909176,166,076,056,16 %
24/02/2025-0,2471073806,16,0556,0456,1 %
25/02/20250,331672506,16,0756,056,13 %
26/02/20250,1651139616,086,0856,0556,095 %
27/02/2025-0,3292196786,076,0656,046,13 %
28/02/2025-0,1654927296,16,0556,036,105 %
03/03/20251,1561173396,0856,1256,0556,13 %
04/03/2025-0,982071316,126,0656,036,12 %
05/03/20250,9894367076,16,1256,096,235 %
06/03/2025-0,4081700116,1956,16,086,195 %
07/03/2025-0,5741145406,086,0656,0656,12 %
10/03/2025-0,2472249186,126,056,036,12 %
11/03/2025-0,4961739616,056,0266,07 %
12/03/20251,081255476,0156,0855,9856,09 %
13/03/2025-0,5751313586,056,056,0256,105 %
14/03/20251,6532613216,046,156,046,155 %
17/03/2025-0,0811745246,166,1456,16,22 %
18/03/2025-0,9762895616,136,0856,056,13 %
19/03/20250,8222766996,096,1356,086,16 %
20/03/20250,3263406216,1256,1556,0256,155 %
21/03/20251,21914473146,256,236,126,41 %
24/03/2025-1,7663879226,236,126,056,23 %
25/03/2025-1,1444258026,1056,056,0456,145 %
26/03/20250,5793110856,16,0856,0556,145 %
27/03/2025-0,9864040736,0756,02566,075 %
28/03/20250,0833901306,016,0366,06 %
31/03/2025-0,99537240665,975,9456,025 %
01/04/20250,83824116966,025,9556,05 %
02/04/20251,4954305675,9956,115,976,11 %
03/04/2025-1,3911781606,056,0256,0256,115 %
04/04/2025-2,15860725865,8955,846,015 %
07/04/2025-1,0186351265,6735,8355,575,97 %
08/04/20252,2964093115,8695,9695,8456,021 %
09/04/2025-1,8263967125,9325,865,815,932 %
10/04/20252,0655945306,1215,9815,9686,147 %
11/04/20251,3212921936,0076,065,976,091 %
14/04/20250,2811658826,066,0776,056,132 %
15/04/20251,022508236,1066,1396,0556,152 %
16/04/20250,9122648216,136,1956,136,202 %
17/04/2025-0,2581827686,26,1796,1116,2 %
22/04/20251,9263627046,16,2986,16,32 %
23/04/2025-1,2864015026,316,2176,056,325 %
24/04/2025-0,3223221186,236,1976,1776,271 %
25/04/2025-0,4365353396,2156,176,1436,225 %
28/04/2025-1,5565479776,2066,0746,0316,206 %
29/04/20250,9224165016,116,136,0196,131 %
30/04/2025-0,936768086,0616,0736,036,13 %
02/05/20251,4334186276,1196,166,0816,177 %
05/05/2025-0,1622008666,1656,156,1416,198 %
06/05/2025-0,9763914006,1726,096,0756,173 %
07/05/20251,9874433356,1346,2116,0956,213 %
08/05/2025-0,8053928106,2196,1616,1616,26 %
09/05/20250,5842423116,176,1976,1196,241 %
12/05/20251,5658158496,236,2946,1966,34 %
13/05/20252,79615003266,3026,476,36,531 %
14/05/2025-0,3097729136,4856,156,156,56 %
15/05/2025-0,1634132306,126,146,096,19 %
16/05/20251,9546111076,166,266,156,32 %
19/05/2025-2,2364857276,246,126,096,26 %
20/05/20250,492664556,126,156,116,19 %
21/05/20250,00000012971446,136,156,16,19 %
22/05/20250,9765969756,146,216,146,32 %
23/05/2025-8,85738584455,965,665,656,06 %
26/05/2025-2,82715042875,665,55,495,67 %
27/05/2025-2,5459724995,485,365,365,49 %
28/05/2025-1,3067818555,355,295,285,38 %
29/05/20251,5125115025,425,375,335,43 %
30/05/2025-1,1177540265,45,315,35,41 %
02/06/2025-0,9424472795,315,265,265,34 %
03/06/2025-0,195201115,255,255,25,27 %
04/06/2025-0,7624911965,255,215,195,26 %
05/06/20251,1526240095,215,275,215,3 %
06/06/20250,194000765,275,285,275,31 %
09/06/2025-3,038042405,315,125,125,32 %
10/06/20251,5633989205,145,25,125,2 %
11/06/2025-0,7691722205,165,165,155,19 %
12/06/20250,5814041455,165,195,115,21 %
13/06/2025-1,3493344045,135,125,115,18 %
16/06/2025-0,9774148215,125,075,075,16 %
17/06/2025-1,5783836585,064,994,985,09 %
18/06/2025-2,8067152534,974,854,8354,97 %
19/06/20250,4122295944,854,874,8454,9 %
20/06/20250,8215754514,884,914,874,925 %
23/06/2025-0,9163073504,874,8654,834,885 %
24/06/20251,2333963854,8954,9254,8654,925 %
25/06/2025-1,1172272624,9254,874,8554,925 %
26/06/20251,1293028584,884,9254,884,945 %
27/06/20250,2032939624,94,9354,894,945 %
30/06/2025-1,3172801274,974,874,864,97 %
01/07/20252,6697409244,86554,8655,01 %
02/07/20250,64971175,015,034,9755,09 %
03/07/2025-0,1994244125,065,025,015,09 %
04/07/2025-0,7975331255,034,984,9455,03 %
07/07/2025-1,1042311554,984,9254,9254,985 %
08/07/2025-0,9145294674,94,884,884,935 %
09/07/20250,7174021884,894,9154,8854,945 %
10/07/2025-0,1024383544,9154,914,894,95 %
11/07/20250,4072787814,914,934,884,935 %
14/07/2025-0,1013732954,94,9254,894,925 %
15/07/2025-0,1022843274,924,924,914,965 %
16/07/2025-0,4072110704,914,94,94,955 %
17/07/2025-0,2043617094,94,894,8754,925 %
18/07/2025-1,6366547604,894,814,814,89 %
21/07/2025-0,4165491784,814,794,784,84 %
22/07/2025-0,2091927274,794,784,784,815 %
23/07/20251,5694678714,7754,8554,7754,88 %
24/07/20251,4423734674,854,9254,854,94 %
25/07/2025-0,4068423464,7854,9054,734,905 %
28/07/2025-1,3254174464,9354,844,844,94 %
29/07/2025-0,622745884,834,814,7854,84 %
30/07/20250,2083137524,84,824,7854,82 %
31/07/2025-0,833907284,814,784,784,835 %
01/08/20250,6282042114,8154,814,7754,815 %
04/08/20250,6242860614,824,844,814,865 %
05/08/2025-0,2072479814,844,834,8154,855 %
06/08/20251,3463319504,854,8954,834,9 %
07/08/20253,3719578454,895,064,8855,06 %
08/08/20252,96410230285,065,215,065,26 %
11/08/2025-1,7273952915,245,125,095,25 %
12/08/2025-0,7811816145,145,085,065,14 %
13/08/2025-0,5913842605,15,055,055,1 %
14/08/2025-0,3961111625,085,035,035,08 %
15/08/20250,7952791895,065,075,055,12 %
18/08/2025-0,3941688535,065,055,025,08 %
19/08/20251,1882215995,075,115,065,12 %
20/08/2025-0,3913509655,095,095,065,14 %
21/08/20250,1962312805,125,15,055,12 %
22/08/20252,1578244545,065,215,065,21 %
25/08/2025-0,5761644155,185,185,175,21 %
26/08/2025-0,9654436585,185,135,115,18 %
27/08/2025-1,9492840665,155,035,035,15 %
28/08/20250,00000011707715,035,035,025,07 %
29/08/20250,00000011235625,085,035,025,08 %
01/09/20250,1991857735,035,045,025,06 %
02/09/2025-1,7863128845,044,954,945,06 %
03/09/2025-1,011758894,954,94,94,965 %
04/09/20251,9392737964,9554,9954,9055,03 %
05/09/2025-0,22101745,014,9854,975,05 %
08/09/20250,2012858124,9854,9954,965,02 %
09/09/2025-0,5012567634,9954,974,965,03 %
10/09/2025-0,6043880924,974,944,9254,985 %
11/09/2025-0,3042974324,9354,9254,9255 %
12/09/2025-0,5082981784,924,94,8954,93 %
15/09/20251,021862294,9154,954,914,97 %
16/09/20251,4143376494,955,024,925,04 %
17/09/2025-0,6971390865,024,9854,9855,02 %
18/09/2025-0,3012285855,014,974,965,02 %
19/09/2025-2,31413378214,994,8554,8255,02 %
22/09/20250,9274679444,8454,94,8354,925 %
23/09/20251,6335231114,924,984,9155,01 %
24/09/20251,0043194304,995,034,9455,03 %
25/09/20251,3928106235,035,15,035,16 %
26/09/2025-1,1765486355,15,045,045,13 %
29/09/20250,1981306845,055,055,045,08 %
30/09/2025-0,7923471625,075,014,965,07 %
01/10/2025-0,39930409254,994,995,04 %
02/10/2025-1,4037727194,954,924,8654,99 %
03/10/2025-0,7118981664,924,8854,8654,93 %
06/10/2025-1,749895654,884,84,84,88 %
07/10/2025-0,4175231644,84,784,7754,825 %
08/10/20253,2439034324,794,9354,794,96 %
09/10/20251,3176706914,9554,955,03 %
10/10/2025-0,330424854,9854,9555,03 %
13/10/20250,12536754,994,994,9755,04 %
14/10/20250,11591994,994,9954,985,02 %
15/10/20250,00000011263745,024,9954,995,02 %
16/10/2025-0,319655454,984,955,01 %
17/10/2025-0,7031996064,964,9454,9254,97 %
20/10/20250,7082088674,994,984,9655,01 %
21/10/2025-0,7032093674,9954,9454,9354,995 %
22/10/20251,5174976024,995,024,975,02 %
23/10/20250,00000014432475,035,025,015,08 %
24/10/20250,39814858455,0455,06 %
27/10/2025-0,5951239185,065,015,015,06 %
28/10/20250,21302685,055,0255,05 %
29/10/2025-0,6972299605,034,9854,9855,05 %
30/10/2025-0,4013127874,984,9654,945 %
31/10/2025-0,9064749644,974,924,924,975 %
03/11/2025-0,8133704274,934,884,884,945 %
04/11/20250,2052284914,854,894,834,89 %
05/11/20250,2041576034,894,94,864,915 %
06/11/20250,2042960884,94,914,8554,94 %
07/11/2025-0,7131593604,914,8754,854,91 %
10/11/20250,00000012909434,894,8754,8754,935 %
11/11/2025-0,3083425774,8854,864,8454,885 %
12/11/20250,8238416944,94,94,854,905 %
13/11/2025-0,6126172674,914,874,874,93 %
14/11/2025-2,5676452174,874,7454,724,87 %
17/11/2025-1,5813879874,764,674,674,765 %
18/11/2025-2,4635077764,664,5554,554,66 %
19/11/2025-1,3174084394,5654,4954,494,58 %
20/11/2025-0,5564998264,54,474,454,575 %
21/11/2025-0,7839386134,44,4354,314,45 %
24/11/2025-0,4513068064,54,4154,384,5 %
25/11/20251,6993571574,464,494,414,49 %
26/11/20251,8934569544,54,5754,4954,61 %
27/11/2025-0,3282685484,594,564,4954,59 %
28/11/20250,00000013081564,554,564,494,58 %
01/12/2025-0,6585019644,584,534,5154,58 %
02/12/2025-1,1042093014,5354,484,484,54 %
03/12/20250,4463528384,4854,54,4854,545 %
04/12/20250,8893232504,514,544,484,565 %
05/12/2025-0,111807534,524,5354,514,57 %
08/12/2025-1,4333366134,5154,474,4554,525 %
09/12/2025-2,2374525864,54,374,3654,5 %
10/12/2025-1,3734498894,384,314,244,38 %
11/12/2025-0,582058904,34,2854,284,35 %
12/12/20250,2332961764,274,2954,274,32 %
15/12/20250,1162613544,34,34,34,35 %
16/12/2025-0,1163761854,334,2954,2954,36 %
17/12/20250,6981791424,294,3254,294,34 %
18/12/20250,1162229334,34,334,34,335 %
19/12/20251,8484381384,334,414,334,42 %
22/12/2025-0,5672916234,434,3854,3754,43 %
23/12/2025-0,6842465884,3854,3554,3154,39 %
24/12/20250,8043282394,374,394,3554,41 %
29/12/20251,1395046904,3954,444,3354,44 %
30/12/20250,3383411144,424,4554,4154,46 %
31/12/20251,012131894,514,54,454,525 %
02/01/20261,1112412874,514,554,484,59 %
05/01/20260,223025034,564,564,5154,56 %
06/01/2026-0,2191660104,5954,554,524,595 %
07/01/2026-0,6593873234,574,524,474,585 %
08/01/2026-1,3273717344,464,464,434,51 %
09/01/20262,6914525344,534,584,54,58 %
12/01/2026-0,3282384454,574,5654,5054,57 %
13/01/20260,2193473834,5454,5754,524,59 %
14/01/20260,1094301524,584,584,4854,58 %
15/01/2026-0,3283204334,584,5654,514,58 %
16/01/2026-0,7672019364,5554,534,5254,565 %
19/01/2026-1,4352998734,534,4654,464,53 %
20/01/2026-2,5764341254,4654,354,354,465 %
21/01/20261,2642742194,354,4054,314,43 %
22/01/20262,7243158114,434,5254,434,53 %
23/01/2026-0,6631319464,534,4954,484,53 %
26/01/20260,1111224764,514,54,54,55 %
27/01/2026-0,7784078194,5254,4654,4254,525 %
28/01/2026-0,3361750374,474,454,4054,47 %
29/01/2026-1,3483572874,424,394,394,46 %
30/01/2026-1,3674136224,394,334,334,425 %
02/02/20261,3861764334,324,394,324,41 %
03/02/20260,6831989854,44,424,384,43 %
04/02/20262,0364950824,434,514,44,535 %
05/02/2026-0,5543944244,5254,4854,444,525 %
06/02/20260,1112860064,464,494,4454,505 %
09/02/20263,5637189634,54,654,4954,65 %
10/02/20261,1835987464,74,7054,6154,705 %
11/02/20262,0197746254,6954,84,6854,83 %
12/02/2026-0,2082082974,794,794,784,84 %
13/02/20260,00000012265644,794,794,7554,82 %
16/02/20260,2094057924,8054,84,794,92 %
17/02/2026-0,8332579634,84,764,754,845 %
18/02/20260,631758874,824,794,744,82 %
19/02/2026-0,4181671094,7754,774,7354,8 %
20/02/20260,212120984,7954,784,7154,815 %
23/02/20260,2094205854,774,794,764,805 %
24/02/20260,1042169104,7654,7954,7654,86 %
25/02/20260,733505144,854,834,8054,855 %
26/02/20261,4494301164,8254,94,814,9 %
27/02/2026-1,4293736214,94,834,84,9 %
02/03/2026-2,6925146284,714,74,64,78 %
03/03/2026-2,343622584,684,594,594,695 %
04/03/2026-0,1092638744,64,5854,5554,65 %
05/03/20260,6542889624,624,6154,584,67 %
06/03/2026-0,2174045474,64,6054,564,64 %
09/03/2026-0,6512355764,574,5754,544,62 %
10/03/20262,8422744604,654,7054,6454,715 %
11/03/20260,2132022944,694,7154,6854,74 %
12/03/20260,8481862734,744,7554,6954,76 %
13/03/2026-0,7362943044,7554,724,684,77 %
16/03/2026-1,2711472524,754,664,664,75 %
17/03/2026-2,0393180124,664,5654,564,675 %
18/03/20261,4242668654,5654,634,5654,66 %
19/03/2026-1,9442285924,5854,544,5254,585 %
20/03/20260,00000012910324,5254,544,514,6 %
23/03/20262,8633419364,534,674,4554,715 %
24/03/20260,1071695804,674,6754,6054,73 %
25/03/20261,7112063294,74,7554,6754,76 %
26/03/2026-0,1052392374,724,754,724,78 %
27/03/2026-0,2111335714,7954,744,714,795 %
30/03/20262,3213380094,784,854,734,9 %
31/03/20260,9282473784,854,8954,854,92 %
01/04/20261,9414981244,954,994,914,99 %
02/04/2026-3,1065440624,914,8354,824,99 %
07/04/20260,7244552634,8854,874,854,98 %
08/04/20261,8483429635,054,964,955,07 %
09/04/2026-1,1092885774,944,9054,8854,98 %
10/04/2026-0,1021149764,964,94,894,96 %
13/04/2026-1,4292937724,94,834,834,915 %
14/04/20260,2071245274,894,844,844,9 %
15/04/20260,31721394,854,8554,8354,89 %
16/04/20260,3091360064,914,874,8554,91 %
17/04/20260,6163104974,9054,94,824,915 %
20/04/2026-0,918926534,884,8554,854,895 %
21/04/20260,00000011053304,8554,8554,8354,88 %
22/04/20260,5151603994,8654,884,8454,92 %
23/04/20260,512936574,94,9054,874,93 %
24/04/2026-0,612753124,914,8754,854,93 %
27/04/20260,0000001434994,894,884,8654,9 %
28/04/20261,4341182344,8854,954,8854,95 %
29/04/20260,3032180964,954,9654,924,985 %
30/04/20260,5042972724,9554,994,925,01 %
04/05/20260,6012614674,995,024,995,05 %
05/05/20260,39824137255,0455,08 %
06/05/20260,79418929455,0855,08 %
07/05/2026-1,9691555655,014,984,985,08 %
08/05/2026-0,2011764365,054,974,935,05 %
11/05/20260,4021451674,954,994,955,03 %
12/05/2026-0,9022191634,9954,9454,935,04 %
13/05/20260,6073980805,014,9754,9155,02 %
14/05/20261,912492094,9755,074,9755,07 %
15/05/2026-0,3943735335,075,055,025,11 %
18/05/20260,7922954505,045,095,015,1 %
19/05/20260,9826753615,15,145,085,17 %
20/05/20260,3893656845,085,165,085,16 %
21/05/20260,3884983015,155,185,145,22 %
22/05/20261,15810918605,25,245,115,39 %
25/05/20260,000000111318185,324,994,995,37 %
26/05/2026-1,20213642284,974,934,8555,03 %
27/05/20262,849156554,9155,074,8855,14 %
28/05/2026-0,7894314625,045,034,995,1 %
29/05/2026-1,49148581754,9554,935,04 %
01/06/2026-1,111882904,9954,94,8954,995 %
02/06/2026-1,8372181224,954,814,814,95 %
03/06/20261,455719824,834,884,8054,885 %
04/06/20260,205347584,924,894,854,92 %
05/06/2026-0,1021123984,8754,8854,8754,95 %
08/06/20260,5121637584,884,914,884,96 %
09/06/20261,4262140484,894,984,895,01 %
10/06/2026-0,11419924,984,9754,9755,03 %
11/06/20260,1011946074,9754,984,9755,05 %
12/06/20261,004860135,045,035,015,05 %
15/06/20261,3921821275,045,15,025,1 %
16/06/2026-0,5881302375,085,075,045,09 %
17/06/2026-1,4792655285,084,9954,9855,08 %
18/06/2026-0,6011776375,034,9654,9055,03 %
19/06/20260,2016162964,984,9554,955 %
23/06/2026-1,6152038734,9554,8754,8754,97 %
24/06/20260,00000011507614,944,8754,844,94 %
25/06/20260,00000011134494,924,8754,874,935 %
26/06/2026-0,8211743644,884,8354,8254,89 %
29/06/2026-1,0341538274,894,7854,784,89 %
30/06/2026-0,7312307714,784,754,744,82 %
01/07/2026-1,5792160114,7754,6754,6454,775 %
02/07/20260,8561230654,7354,7154,74,755 %
03/07/20262,1212665954,774,8154,724,845 %