Amira Nature Foods Ltd (ANFIF)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
28-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
27-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
23-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
22-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
21-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
20-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
19-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
16-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
15-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
14-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
13-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
12-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
09-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
08-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
07-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
06-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
05-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
02-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
01-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
30-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
29-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
28-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
25-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
24-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
23-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
22-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
21-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
18-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
17-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
16-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
15-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
14-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
11-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
10-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
09-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
08-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
07-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
04-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
03-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
02-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
01-11-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
31-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
28-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
27-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
26-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
25-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
24-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
21-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
20-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
19-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
18-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
17-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
14-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
13-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
12-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
11-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
10-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
07-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
06-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
05-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
04-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
03-10-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
30-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
29-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
28-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
27-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
26-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
23-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
22-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
21-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
20-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
19-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
16-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
15-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
14-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
13-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
12-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
09-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
08-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
07-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
06-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
05-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
02-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
01-09-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
31-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
30-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
29-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
26-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
25-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
24-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
23-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
22-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
19-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
18-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
17-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
16-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
15-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
12-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
11-08-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|