Amira Nature Foods Ltd (ANFIF)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
18-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
17-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
16-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
15-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
12-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
11-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
10-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
09-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
08-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
05-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
04-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
03-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
02-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
01-05-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
28-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
27-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
26-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
25-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
24-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
21-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
20-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
19-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
18-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
17-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
14-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
13-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
12-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
11-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
10-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
06-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
05-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
04-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
03-04-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
31-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
30-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
29-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
28-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
27-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
24-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
23-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
22-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
21-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
20-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
17-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
16-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
15-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
14-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
13-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
10-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
09-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
08-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
07-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
06-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
03-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
02-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
01-03-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
28-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
27-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
24-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
23-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
22-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
21-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
20-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
17-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
16-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
15-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
14-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
13-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
10-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
09-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
08-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
07-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
06-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
03-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
02-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
01-02-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
31-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
30-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
27-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
26-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
25-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
24-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
23-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
20-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
19-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
18-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
17-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
16-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
13-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
12-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
11-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
10-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
09-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
06-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
05-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
04-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
03-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
02-01-2023 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|
30-12-2022 |
4.904 |
4,58%
|
6,92
|
6,76
|
7,02
|
7,02
|