Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	185.856	3,24%	28,28	28,28	29,29	28,66
10/08/2022	221.027	2,78%	27,94	27,66	28,63	27,76
09/08/2022	229.091	-3,91%	28,16	26,775	28,16	27,01
08/08/2022	276.119	3,96%	27,19	27,19	28,7399	28,11
05/08/2022	121.499	-1,89%	27,25	26,82	27,62	27,04
04/08/2022	121.590	-0,04%	27,37	27,075	27,76	27,56
03/08/2022	136.763	4,04%	26,81	26,775	27,79	27,57
02/08/2022	93.786	-1,67%	26,73	26,26	27,03	26,50
01/08/2022	201.156	3,65%	25,98	25,665	27,275	26,95
29/07/2022	130.779	-1,55%	26,45	25,70	26,405	26,00
28/07/2022	146.802	0,50%	26,35	25,41	26,53	26,41
27/07/2022	179.287	2,10%	26,14	25,22	26,53	26,28
26/07/2022	96.318	-6,91%	27,00	25,74	26,78	25,74
25/07/2022	169.596	-1,14%	28,13	27,16	28,5675	27,65
22/07/2022	119.934	-0,07%	28,10	27,665	28,925	27,99
21/07/2022	134.708	-1,62%	28,10	27,32	28,18	28,01
20/07/2022	147.381	1,79%	27,80	27,95	28,57	28,47