Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.536.435	2,96%	47,42	48,30	50,25	49,09
10/08/2022	1.479.240	2,29%	47,42	47,12	48,34	47,37
09/08/2022	1.929.901	-2,67%	46,83	45,209	47,03	46,31
08/08/2022	2.858.699	1,04%	45,65	46,58	48,68	47,58
05/08/2022	3.626.540	-5,65%	45,65	45,04	48,10	47,09
04/08/2022	2.216.665	1,05%	49,38	48,70	50,0475	49,91
03/08/2022	1.803.439	1,90%	48,81	48,09	49,81	49,39
02/08/2022	1.366.272	-0,51%	48,80	47,94	49,18	48,87
01/08/2022	1.450.545	0,04%	49,05	48,205	50,43	49,12
29/07/2022	1.648.935	0,78%	48,72	48,08	49,16	49,10
28/07/2022	1.541.978	0,60%	48,46	46,82	48,74	48,72
27/07/2022	1.392.665	3,15%	47,30	46,69	48,74	48,43
26/07/2022	1.173.206	0,28%	47,16	46,87	48,00	46,97
25/07/2022	1.601.638	-0,81%	47,37	46,39	48,15	46,84
22/07/2022	2.292.961	-6,31%	49,72	47,03	48,70	47,25
21/07/2022	1.269.710	1,69%	49,72	48,795	50,45	50,43
20/07/2022	873.820	2,12%	48,21	48,80	49,62	49,59
19/07/2022	1.332.803	3,54%	47,82	47,59	48,79	48,56