Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	233.690	2,33%	172,14	173,58	175,85	174,52
09/08/2022	305.436	-0,98%	172,14	169,685	172,325	170,50
08/08/2022	289.553	0,09%	173,74	170,055	174,785	172,17
05/08/2022	443.406	0,90%	168,31	167,22	172,87	172,02
04/08/2022	661.861	2,45%	165,00	163,54	174,21	170,42
03/08/2022	405.951	1,38%	165,20	164,28	166,91	166,25
02/08/2022	235.665	-0,53%	163,40	162,745	166,05	163,98
01/08/2022	257.457	-0,36%	164,87	163,47	166,37	164,86
29/07/2022	333.765	1,49%	163,73	163,32	165,98	165,33
28/07/2022	246.144	1,40%	161,52	159,125	163,39	162,91
27/07/2022	336.717	2,86%	156,38	155,755	161,04	160,60
26/07/2022	165.941	-0,12%	155,50	154,74	156,97	156,22
25/07/2022	288.380	0,56%	155,72	154,86	156,79	156,40
22/07/2022	228.171	-0,60%	156,55	154,15	157,71	155,66
21/07/2022	252.475	1,28%	154,55	153,145	156,625	156,46
20/07/2022	249.281	1,21%	152,41	152,23	154,72	154,58
19/07/2022	174.241	2,83%	150,37	149,64	152,835	152,57