Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	177.152	0,24%	20,70	20,6206	21,05	20,65
10/08/2022	334.465	4,49%	20,14	19,9242	20,715	20,60
09/08/2022	315.990	-3,88%	20,21	19,615	20,32	19,72
08/08/2022	248.359	-0,87%	20,72	20,29	20,76	20,52
05/08/2022	170.878	-1,80%	20,76	20,54	20,88	20,70
04/08/2022	275.922	0,96%	20,87	20,80	21,16	21,08
03/08/2022	505.508	0,77%	20,91	20,55	20,975	20,90
02/08/2022	501.919	0,78%	20,50	20,3401	20,89	20,75
01/08/2022	335.493	-0,39%	20,40	20,39	20,779	20,58
29/07/2022	290.850	1,72%	20,24	20,19	20,745	20,66
28/07/2022	222.425	1,50%	20,21	19,93	20,38	20,33
27/07/2022	275.505	3,62%	19,70	19,48	20,155	20,03
26/07/2022	360.714	0,18%	19,27	19,17	19,43	19,33
25/07/2022	597.083	-0,16%	19,33	19,125	19,47	19,30
22/07/2022	494.788	-2,50%	19,89	19,27	19,89	19,335
21/07/2022	507.641	0,92%	19,655	19,4461	19,84	19,83
20/07/2022	290.572	0,80%	19,47	19,48	19,74	19,66