Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	5.386.836	1,67%	7,56	7,25	8,05	7,93
09/08/2022	15.860.723	-44,06%	9,06	7,16	9,1266	7,82
08/08/2022	2.546.485	4,20%	12,69	13,88	14,635	14,40
05/08/2022	2.010.189	8,39%	12,69	12,60	13,98	13,82
04/08/2022	1.324.881	-2,30%	13,05	12,61	13,38	12,75
03/08/2022	1.387.473	-6,99%	14,17	13,03	14,25	13,05
02/08/2022	1.470.834	2,94%	13,64	13,59	14,33	14,03
01/08/2022	934.027	0,74%	13,34	12,77	13,68	13,68
29/07/2022	1.852.870	0,74%	14,00	13,34	14,08	13,58
28/07/2022	2.347.875	11,41%	12,34	12,0412	13,50	13,48
27/07/2022	2.122.073	12,25%	11,03	10,87	12,17	12,10
26/07/2022	748.560	-1,60%	11,11	10,51	11,21	10,785
25/07/2022	1.022.517	3,99%	11,52	10,28	10,98	10,96
22/07/2022	1.020.113	-6,61%	11,52	10,50	11,39	10,535
21/07/2022	1.686.231	-4,97%	11,52	10,82	11,68	11,28
20/07/2022	1.519.771	3,31%	11,30	11,13	11,92	11,87
19/07/2022	1.136.918	6,19%	10,75	10,71	11,51	11,49