Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/05/2022	5.268.192	-0,14%	48,97	47,61	48,45	48,015
12/05/2022	7.636.696	0,19%	48,97	47,41	48,18	47,96
11/05/2022	7.283.439	-0,53%	48,97	47,6209	48,52	47,865
10/05/2022	8.779.596	-1,01%	48,97	47,77	49,44	48,13
09/05/2022	9.113.480	0,78%	47,64	47,75	48,86	48,62
06/05/2022	7.005.787	0,90%	47,64	47,525	48,4372	48,27
05/05/2022	6.474.520	-1,53%	48,11	47,41	48,33	47,6212
04/05/2022	11.583.508	2,41%	47,30	47,00	48,415	48,39
03/05/2022	14.081.916	2,03%	46,43	46,06	47,41	47,17
02/05/2022	14.061.473	-0,47%	46,56	45,5489	47,055	46,28
29/04/2022	17.123.363	-4,18%	48,19	46,17	48,05	46,36
28/04/2022	12.155.299	0,06%	48,80	48,30	49,165	48,47
27/04/2022	12.812.794	-1,74%	49,50	48,42	49,49	48,52
26/04/2022	9.838.336	-1,51%	50,22	49,50	50,65	49,53
25/04/2022	19.486.696	-3,05%	53,44	49,54	51,44	50,30
22/04/2022	19.949.775	-6,01%	53,44	51,46	53,45	51,78
21/04/2022	5.662.075	1,24%	53,39	53,72	54,49	54,415