Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	6.871.786	0,29%	45,02	44,65	45,06	44,82
09/08/2022	7.137.917	0,34%	44,49	44,39	44,85	44,68
08/08/2022	8.426.405	-0,91%	44,49	44,35	45,01	44,54
05/08/2022	7.549.859	1,17%	44,49	44,3601	44,98	44,95
04/08/2022	13.267.556	-1,99%	45,44	44,36	45,20	44,43
03/08/2022	7.997.414	-0,02%	45,44	45,19	45,61	45,33
02/08/2022	8.535.923	-1,97%	46,44	45,31	46,425	45,34
01/08/2022	8.573.762	-0,09%	46,32	45,92	46,50	46,26
29/07/2022	10.639.055	1,45%	45,78	45,63	46,495	46,19
28/07/2022	10.725.203	1,45%	44,89	44,75	45,72	45,55
27/07/2022	9.367.073	0,25%	44,88	44,45	45,0891	44,91
26/07/2022	9.662.254	0,44%	44,53	44,27	45,165	44,915
25/07/2022	14.124.760	0,62%	45,885	44,05	44,80	44,755
22/07/2022	26.994.057	-6,74%	45,885	43,765	46,17	44,44
21/07/2022	13.758.448	-2,66%	47,67	46,69	47,88	47,79
20/07/2022	12.450.425	-2,53%	50,45	49,01	50,23	49,095
19/07/2022	6.153.835	0,14%	50,46	50,24	50,56	50,35