Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	216.161	1,84%	197,83	198,41	200,43	199,85
09-08-2022	303.722	-0,71%	197,83	195,22	197,83	196,24
08-08-2022	308.831	-0,53%	200,00	197,25	200,68	197,65
05-08-2022	286.663	0,76%	193,87	193,80	199,01	198,70
04-08-2022	265.077	0,85%	195,54	194,66	197,23	197,20
03-08-2022	246.431	1,26%	193,36	192,88	196,18	195,54
02-08-2022	399.725	-0,01%	192,00	191,31	194,67	193,11
01-08-2022	603.490	2,09%	187,47	186,765	193,44	193,12
29-07-2022	997.041	3,63%	180,85	179,68	189,80	189,16
28-07-2022	438.500	0,63%	181,29	178,88	183,175	182,54
27-07-2022	448.105	2,32%	178,25	178,01	182,21	181,39
26-07-2022	419.799	-2,29%	180,92	176,37	181,475	177,28
25-07-2022	418.458	-2,08%	186,76	180,03	185,83	181,44
22-07-2022	308.212	-0,75%	186,76	183,965	188,62	185,36
21-07-2022	288.947	1,73%	184,00	183,47	187,00	186,76
20-07-2022	350.373	0,97%	182,65	182,72	185,10	183,58
19-07-2022	295.769	3,52%	177,28	177,315	182,315	181,82