Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	486.583	0,19%	51,62	51,035	52,15	51,60
10/08/2022	807.579	1,76%	50,95	50,56	51,63	51,46
09/08/2022	432.610	1,77%	49,52	49,49	50,62	50,57
08/08/2022	689.717	1,47%	49,97	49,055	50,06	49,67
05/08/2022	1.085.768	-3,81%	49,97	48,21	50,58	48,93
04/08/2022	653.266	-1,32%	51,695	50,485	51,695	50,86
03/08/2022	420.206	-1,19%	52,50	51,53	52,67	51,54
02/08/2022	451.672	-2,10%	52,95	52,07	53,32	52,15
01/08/2022	490.174	-1,00%	53,80	53,26	53,93	53,27
29/07/2022	520.606	0,96%	53,27	52,855	54,11	53,78
28/07/2022	424.202	1,91%	52,76	52,34	53,37	53,27
27/07/2022	357.882	-0,74%	52,65	51,98	52,88	52,27
26/07/2022	578.273	0,41%	52,64	52,26	53,07	52,635
25/07/2022	830.978	1,23%	51,59	51,35	52,6997	52,415
22/07/2022	314.594	0,94%	51,59	51,48	52,41	51,80
21/07/2022	394.845	-0,41%	51,27	49,90	51,32	51,291
20/07/2022	232.871	-0,39%	51,56	51,23	52,08	51,50