Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	346.498	-1,32%	30,71	30,48	32,10	30,70
10/08/2022	356.042	4,82%	30,71	30,8498	31,61	31,11
09/08/2022	553.330	-4,60%	30,71	29,06	30,88	29,68
08/08/2022	861.792	3,84%	30,11	30,11	31,58	31,11
05/08/2022	546.500	-0,93%	29,91	28,975	30,11	29,96
04/08/2022	991.340	0,63%	30,00	28,68	30,30	30,24
03/08/2022	1.520.160	7,94%	28,20	28,20	30,25	30,05
02/08/2022	2.217.035	9,65%	27,53	26,65	28,339	27,84
01/08/2022	1.238.038	-0,16%	25,95	24,58	26,10	25,39
29/07/2022	1.251.402	-1,78%	25,95	24,83	25,905	25,43
28/07/2022	1.172.780	-0,08%	25,95	24,68	26,87	25,89
27/07/2022	2.220.387	1,69%	25,91	24,96	26,03	25,91
26/07/2022	1.047.665	-7,27%	27,42	25,20	27,22	25,50
25/07/2022	1.176.900	-5,47%	28,38	26,8824	28,54	27,50
22/07/2022	501.138	-2,45%	29,95	28,66	29,96	29,11
21/07/2022	698.281	3,25%	28,94	28,67	29,90	29,84
20/07/2022	667.659	2,92%	28,28	28,88	29,70	28,90