Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	838.673	4,67%	21,40	21,30	22,11	21,95
10/08/2022	787.457	3,00%	20,96	20,79	21,285	20,97
09/08/2022	978.293	-7,54%	22,01	20,28	21,95	20,36
08/08/2022	1.924.651	8,10%	20,68	20,68	22,27	22,02
05/08/2022	831.929	-2,16%	20,41	20,32	20,78	20,37
04/08/2022	1.053.433	-1,42%	21,18	20,53	21,26	20,82
03/08/2022	1.418.531	7,26%	19,87	19,905	21,23	21,12
02/08/2022	943.780	-4,09%	20,47	19,68	20,35	19,69
01/08/2022	929.726	0,24%	20,53	20,115	20,71	20,53
29/07/2022	590.857	0,64%	20,53	20,03	20,61	20,48
28/07/2022	1.021.170	3,04%	19,74	19,15	20,42	20,35
27/07/2022	978.850	3,78%	19,24	18,69	19,87	19,75
26/07/2022	1.534.700	-5,86%	19,19	18,86	19,83	19,025
25/07/2022	1.321.227	-3,12%	20,85	20,12	20,96	20,21
22/07/2022	816.082	-1,47%	20,85	20,73	21,63	20,84
21/07/2022	955.071	0,00%	20,85	20,48	21,19	21,15
20/07/2022	730.080	2,87%	20,45	20,67	21,33	21,15